PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0105
+15.95%
$ 552,426 $ 1,477
Jun 14, 2023 $ 0.00929
-3.07%
$ 489,527 $ 1,251
Jun 13, 2023 $ 0.00958
-9.78%
$ 504,561 $ 1,482
Jun 12, 2023 $ 0.0106
+9.44%
$ 559,012 $ 1,135
Jun 11, 2023 $ 0.00985
-1.73%
$ 518,683 $ 2,937
Jun 10, 2023 $ 0.0109
-2.29%
$ 571,929 $ 1,815
Jun 9, 2023 $ 0.0111
-0.16%
$ 585,233 $ 1,708
Jun 8, 2023 $ 0.0109
-1.09%
$ 571,997 $ 1,679
Jun 7, 2023 $ 0.0111
-0.79%
$ 581,962 $ 1,563
Jun 6, 2023 $ 0.0114
+3.16%
$ 600,782 $ 1,444
Jun 5, 2023 $ 0.0111
-2.86%
$ 582,340 $ 1,432
Jun 4, 2023 $ 0.0114
-2.20%
$ 599,575 $ 1,545
Jun 3, 2023 $ 0.0114
-4.32%
$ 598,468 $ 1,792
Jun 2, 2023 $ 0.0114
-0.78%
$ 600,918 $ 1,549
Jun 1, 2023 $ 0.0115
-1.39%
$ 605,404 $ 1,627
May 31, 2023 $ 0.0117
+0.46%
$ 613,607 $ 1,655
May 30, 2023 $ 0.0119
-0.19%
$ 583,980 $ 1,690
May 29, 2023 $ 0.0119
-6.02%
$ 585,082 $ 1,924
May 28, 2023 $ 0.0127
+3.19%
$ 622,336 $ 1,799
May 27, 2023 $ 0.012
+4.22%
$ 590,039 $ 1,564
May 26, 2023 $ 0.0118
+3.50%
$ 579,191 $ 1,926
May 25, 2023 $ 0.0114
-2.19%
$ 559,585 $ 1,540
May 24, 2023 $ 0.0114
-2.65%
$ 559,162 $ 1,678
May 23, 2023 $ 0.0117
+1.35%
$ 574,457 $ 1,643
May 22, 2023 $ 0.0116
-1.45%
$ 566,873 $ 1,718
May 21, 2023 $ 0.0117
-2.91%
$ 575,035 $ 2,569
May 20, 2023 $ 0.0121
-0.26%
$ 592,449 $ 1,801
May 19, 2023 $ 0.0121
+2.50%
$ 593,922 $ 2,070
May 18, 2023 $ 0.0118
-1.99%
$ 579,454 $ 2,098
May 17, 2023 $ 0.0121
+1.35%
$ 591,214 $ 1,678
May 16, 2023 $ 0.0119
-0.92%
$ 583,231 $ 1,880
May 15, 2023 $ 0.012
-1.78%
$ 588,881 $ 1,772
May 14, 2023 $ 0.012
-1.47%
$ 586,088 $ 1,733
May 13, 2023 $ 0.0124
+5.01%
$ 608,521 $ 1,810
May 12, 2023 $ 0.0118
+1.33%
$ 579,316 $ 1,675
May 11, 2023 $ 0.0119
-4.11%
$ 584,942 $ 1,519
May 10, 2023 $ 0.0125
+0.55%
$ 610,404 $ 1,757
May 9, 2023 $ 0.0127
+2.18%
$ 623,707 $ 1,704
May 8, 2023 $ 0.0125
-3.43%
$ 610,776 $ 1,736
May 7, 2023 $ 0.0126
-0.87%
$ 619,134 $ 2,019
May 6, 2023 $ 0.0127
+0.06%
$ 624,867 $ 1,865
May 5, 2023 $ 0.0127
-1.98%
$ 624,094 $ 2,373
May 4, 2023 $ 0.013
-0.87%
$ 636,609 $ 2,020
May 3, 2023 $ 0.0131
+1.10%
$ 641,665 $ 2,081
May 2, 2023 $ 0.0127
+5.47%
$ 620,588 $ 2,048
May 1, 2023 $ 0.0122
+1.26%
$ 598,630 $ 2,940
Apr 30, 2023 $ 0.0124
+0.01%
$ 606,506 $ 2,025
Apr 29, 2023 $ 0.0124
-1.20%
$ 605,976 $ 1,831
Apr 28, 2023 $ 0.0123
-0.68%
$ 602,924 $ 2,341
Apr 27, 2023 $ 0.0124
+1.31%
$ 607,201 $ 1,993