PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0119
-5.86%
$ 584,774 $ 1,900
Apr 25, 2023 $ 0.0127
+14.94%
$ 621,316 $ 4,404
Apr 24, 2023 $ 0.0113
-7.22%
$ 554,184 $ 1,643
Apr 23, 2023 $ 0.0122
+24.98%
$ 597,549 $ 3,737
Apr 22, 2023 $ 0.00976
+2.15%
$ 478,285 $ 1,473
Apr 21, 2023 $ 0.00983
-5.91%
$ 481,789 $ 1,407
Apr 20, 2023 $ 0.0102
-4.06%
$ 500,904 $ 1,519
Apr 19, 2023 $ 0.0107
-5.17%
$ 522,844 $ 1,889
Apr 18, 2023 $ 0.0112
+2.06%
$ 551,240 $ 1,780
Apr 17, 2023 $ 0.011
-2.55%
$ 539,849 $ 1,728
Apr 16, 2023 $ 0.0113
+0.12%
$ 554,101 $ 1,846
Apr 15, 2023 $ 0.0113
-2.72%
$ 552,969 $ 2,815
Apr 14, 2023 $ 0.0113
-1.92%
$ 555,260 $ 2,222
Apr 13, 2023 $ 0.0113
-8.17%
$ 551,918 $ 1,820
Apr 12, 2023 $ 0.0123
+0.18%
$ 601,001 $ 1,875
Apr 11, 2023 $ 0.0122
+0.06%
$ 600,005 $ 2,020
Apr 10, 2023 $ 0.012
+2.09%
$ 587,625 $ 2,682
Apr 9, 2023 $ 0.0117
+2.53%
$ 575,813 $ 4,530
Apr 8, 2023 $ 0.0114
-0.59%
$ 559,786 $ 2,024
Apr 7, 2023 $ 0.0115
+0.38%
$ 563,043 $ 2,434
Apr 6, 2023 $ 0.0114
+0.61%
$ 560,823 $ 3,750
Apr 5, 2023 $ 0.0114
-2.51%
$ 557,204 $ 3,900
Apr 4, 2023 $ 0.0117
+2.20%
$ 571,497 $ 3,503
Apr 3, 2023 $ 0.0114
-3.32%
$ 558,867 $ 3,088
Apr 2, 2023 $ 0.0121
+4.69%
$ 594,833 $ 1,094
Apr 1, 2023 $ 0.0116
-8.07%
$ 568,386 $ 3,972
Mar 31, 2023 $ 0.0126
-0.11%
$ 618,013 $ 3,906
Mar 30, 2023 $ 0.0128
+5.09%
$ 626,601 $ 2,623
Mar 29, 2023 $ 0.0122
-0.98%
$ 596,195 $ 3,049
Mar 28, 2023 $ 0.0123
+0.53%
$ 602,002 $ 1,833
Mar 27, 2023 $ 0.0119
+4.48%
$ 585,646 $ 1,867
Mar 26, 2023 $ 0.0114
-5.57%
$ 560,586 $ 3,721
Mar 25, 2023 $ 0.0116
+3.63%
$ 567,593 $ 3,426
Mar 24, 2023 $ 0.011
-3.90%
$ 538,983 $ 3,129
Mar 23, 2023 $ 0.0112
+0.24%
$ 551,175 $ 2,851
Mar 22, 2023 $ 0.0112
-2.76%
$ 550,098 $ 1,640
Mar 21, 2023 $ 0.0115
+0.91%
$ 565,818 $ 1,960
Mar 20, 2023 $ 0.0114
-3.53%
$ 559,950 $ 1,643
Mar 19, 2023 $ 0.0118
+1.20%
$ 578,215 $ 1,746
Mar 18, 2023 $ 0.0114
-3.47%
$ 558,048 $ 1,741
Mar 17, 2023 $ 0.0118
+11.94%
$ 576,650 $ 1,718
Mar 16, 2023 $ 0.0108
+4.95%
$ 527,956 $ 1,537
Mar 15, 2023 $ 0.0105
+0.94%
$ 514,244 $ 1,540
Mar 14, 2023 $ 0.0107
+7.29%
$ 524,425 $ 1,694
Mar 13, 2023 $ 0.00996
+12.74%
$ 488,091 $ 1,296
Mar 12, 2023 $ 0.00884
+4.85%
$ 433,483 $ 1,225
Mar 11, 2023 $ 0.00844
+1.83%
$ 413,700 $ 1,224
Mar 10, 2023 $ 0.00827
-1.06%
$ 405,281 $ 1,212
Mar 9, 2023 $ 0.00836
-6.44%
$ 409,676 $ 1,105
Mar 8, 2023 $ 0.00893
-1.81%
$ 437,549 $ 1,462