PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0114
-5.57%
$560,586 $3,721
Mar 25, 2023 $0.0116
+3.63%
$567,593 $3,426
Mar 24, 2023 $0.011
-3.90%
$538,983 $3,129
Mar 23, 2023 $0.0112
+0.24%
$551,175 $2,851
Mar 22, 2023 $0.0112
-2.76%
$550,098 $1,640
Mar 21, 2023 $0.0115
+0.91%
$565,818 $1,960
Mar 20, 2023 $0.0114
-3.53%
$559,950 $1,643
Mar 19, 2023 $0.0118
+1.20%
$578,215 $1,746
Mar 18, 2023 $0.0114
-3.47%
$558,048 $1,741
Mar 17, 2023 $0.0118
+11.94%
$576,650 $1,718
Mar 16, 2023 $0.0108
+4.95%
$527,956 $1,537
Mar 15, 2023 $0.0105
+0.94%
$514,244 $1,540
Mar 14, 2023 $0.0107
+7.29%
$524,425 $1,694
Mar 13, 2023 $0.00996
+12.74%
$488,091 $1,296
Mar 12, 2023 $0.00884
+4.85%
$433,483 $1,225
Mar 11, 2023 $0.00844
+1.83%
$413,700 $1,224
Mar 10, 2023 $0.00827
-1.06%
$405,281 $1,212
Mar 9, 2023 $0.00836
-6.44%
$409,676 $1,105
Mar 8, 2023 $0.00893
-1.81%
$437,549 $1,462
Mar 7, 2023 $0.00909
-1.19%
$445,535 $1,219
Mar 6, 2023 $0.0092
+0.03%
$451,135 $1,190
Mar 5, 2023 $0.00921
+0.23%
$451,418 $1,417
Mar 4, 2023 $0.00896
+0.18%
$439,399 $1,270
Mar 3, 2023 $0.00917
-4.79%
$449,328 $1,339
Mar 2, 2023 $0.00963
-2.90%
$471,935 $1,368
Mar 1, 2023 $0.0102
+1.79%
$497,835 $1,411
Feb 28, 2023 $0.00973
-3.61%
$477,138 $1,382
Feb 27, 2023 $0.00986
+0.79%
$483,506 $1,546
Feb 26, 2023 $0.00978
-1.54%
$479,506 $1,657
Feb 25, 2023 $0.00995
-0.21%
$487,548 $1,622
Feb 24, 2023 $0.00968
-5.97%
$474,218 $1,896
Feb 23, 2023 $0.0101
-3.10%
$492,801 $1,567
Feb 22, 2023 $0.0104
+0.95%
$508,348 $1,508
Feb 21, 2023 $0.0103
-1.46%
$503,228 $1,382
Feb 20, 2023 $0.0107
+7.00%
$522,690 $1,621
Feb 19, 2023 $0.00998
-3.87%
$489,302 $2,221
Feb 18, 2023 $0.0104
+0.58%
$508,946 $1,046
Feb 17, 2023 $0.0103
+3.18%
$506,361 $1,479
Feb 16, 2023 $0.01
-0.87%
$491,805 $1,502
Feb 15, 2023 $0.00994
+6.53%
$487,246 $1,551
Feb 14, 2023 $0.00933
+2.17%
$457,323 $1,475
Feb 13, 2023 $0.00915
+2.09%
$448,550 $1,427
Feb 12, 2023 $0.00896
-0.01%
$438,986 $1,166
Feb 11, 2023 $0.00896
+3.49%
$439,149 $1,171
Feb 10, 2023 $0.00888
+3.93%
$435,052 $1,302
Feb 9, 2023 $0.00853
-2.31%
$417,985 $1,527
Feb 8, 2023 $0.00872
-1.24%
$427,577 $1,267
Feb 7, 2023 $0.00907
+11.52%
$444,508 $1,315
Feb 6, 2023 $0.00831
+9.60%
$407,459 $1,395
Feb 5, 2023 $0.00781
+4.19%
$382,979 $1,178