PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0195
-0.10%
$1.39 million $69,198
Jul 5, 11 PM $0.0195
-0.02%
$1.39 million $67,169
Jul 5, 10 PM $0.0195
+0.09%
$1.39 million $65,583
Jul 5, 9 PM $0.0195
+0.06%
$1.39 million $64,806
Jul 5, 8 PM $0.0195
-0.02%
$1.39 million $67,633
Jul 5, 7 PM $0.0195
-0.04%
$1.39 million $68,581
Jul 5, 6 PM $0.0195
+0.12%
$1.39 million $69,545
Jul 5, 5 PM $0.0195
-0.01%
$1.39 million $70,129
Jul 5, 4 PM $0.0195
-0.03%
$1.39 million $72,717
Jul 5, 3 PM $0.0195
+0.02%
$1.39 million $72,341
Jul 5, 2 PM $0.0195
+0.04%
$1.39 million $77,508
Jul 5, 1 PM $0.0195
+0.11%
$1.39 million $76,550
Jul 5, 12 PM $0.0195
+0.19%
$1.39 million $76,380
Jul 5, 11 AM $0.0194
+0.06%
$1.38 million $71,627
Jul 5, 10 AM $0.0194
+0.41%
$1.38 million $71,768
Jul 5, 9 AM $0.0193
-0.49%
$1.38 million $71,713
Jul 5, 8 AM $0.0194
+0.09%
$1.38 million $71,777
Jul 5, 7 AM $0.0194
-0.05%
$1.38 million $71,170
Jul 5, 6 AM $0.0194
+0.34%
$1.38 million $72,331
Jul 5, 5 AM $0.0194
-0.39%
$1.38 million $73,544
Jul 5, 4 AM $0.0194
+0.41%
$1.38 million $75,167
Jul 5, 3 AM $0.0194
-0.04%
$1.38 million $76,529
Jul 5, 2 AM $0.0194
-0.37%
$1.38 million $75,480
Jul 5, 1 AM $0.0194
-0.25%
$1.38 million $75,137
Jul 5, 12 AM $0.0195
+0.00%
$1.39 million $74,105
Jul 4, 11 PM $0.0195
-0.05%
$1.39 million $73,674
Jul 4, 10 PM $0.0195
+0.00%
$1.39 million $74,237
Jul 4, 9 PM $0.0195
+0.18%
$1.39 million $75,283
Jul 4, 8 PM $0.0195
-0.04%
$1.39 million $75,626
Jul 4, 7 PM $0.0195
+0.02%
$1.39 million $78,362
Jul 4, 6 PM $0.0195
+0.00%
$1.39 million $78,386
Jul 4, 5 PM $0.0195
+0.09%
$1.39 million $82,026
Jul 4, 4 PM $0.0195
+0.07%
$1.39 million $81,355
Jul 4, 3 PM $0.0195
+0.15%
$1.39 million $81,199
Jul 4, 2 PM $0.0194
+0.07%
$1.38 million $80,113
Jul 4, 1 PM $0.0194
+0.00%
$1.38 million $95,802
Jul 4, 12 PM $0.0194
-0.01%
$1.38 million $98,515
Jul 4, 11 AM $0.0194
+0.01%
$1.38 million $107,128
Jul 4, 10 AM $0.0194
+0.00%
$1.38 million $114,182
Jul 4, 9 AM $0.0194
-0.05%
$1.38 million $126,058
Jul 4, 8 AM $0.0194
+0.10%
$1.38 million $126,007
Jul 4, 7 AM $0.0194
-0.01%
$1.38 million $136,552
Jul 4, 6 AM $0.0194
-0.01%
$1.38 million $136,923
Jul 4, 5 AM $0.0194
-0.07%
$1.38 million $139,217
Jul 4, 4 AM $0.0194
-0.03%
$1.38 million $144,513
Jul 4, 3 AM $0.0194
+0.08%
$1.38 million $143,013
Jul 4, 2 AM $0.0194
+0.00%
$1.38 million $145,229
Jul 4, 1 AM $0.0194
-0.15%
$1.38 million $146,661
Jul 4, 12 AM $0.0194
+0.07%
$1.38 million $145,467
Jul 3, 11 PM $0.0194
+0.01%
$1.38 million $144,578