Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0211
-0.13%
$1.52 million $527,353
Aug 23, 1 AM $0.0211
-0.26%
$1.52 million $587,477
Aug 23, 12 AM $0.0211
+0.08%
$1.52 million $609,237
Aug 22, 11 PM $0.0211
+0.16%
$1.52 million $617,370
Aug 22, 10 PM $0.0211
+0.00%
$1.52 million $623,691
Aug 22, 9 PM $0.0211
-0.70%
$1.52 million $641,348
Aug 22, 8 PM $0.0212
-0.18%
$1.53 million $651,689
Aug 22, 7 PM $0.0213
+0.14%
$1.53 million $674,202
Aug 22, 6 PM $0.0212
+0.28%
$1.53 million $671,009
Aug 22, 5 PM $0.0212
+0.08%
$1.52 million $671,286
Aug 22, 4 PM $0.0212
+0.63%
$1.52 million $670,478
Aug 22, 3 PM $0.021
-0.01%
$1.51 million $674,313
Aug 22, 2 PM $0.021
-0.20%
$1.51 million $669,502
Aug 22, 1 PM $0.0211
-0.17%
$1.52 million $669,170
Aug 22, 12 PM $0.0211
+0.13%
$1.52 million $673,036
Aug 22, 11 AM $0.021
-0.02%
$1.52 million $673,757
Aug 22, 10 AM $0.021
-0.47%
$1.52 million $667,311
Aug 22, 9 AM $0.0212
-0.04%
$1.52 million $668,393
Aug 22, 8 AM $0.0212
-0.31%
$1.52 million $683,820
Aug 22, 7 AM $0.0212
+0.26%
$1.53 million $675,669
Aug 22, 6 AM $0.0212
+0.14%
$1.53 million $680,541
Aug 22, 5 AM $0.0212
-0.93%
$1.52 million $665,737
Aug 22, 4 AM $0.0214
-0.21%
$1.54 million $583,265
Aug 22, 3 AM $0.0214
+0.54%
$1.54 million $552,146
Aug 22, 2 AM $0.0213
+0.91%
$1.53 million $501,072
Aug 22, 1 AM $0.0211
+0.70%
$1.52 million $439,666
Aug 22, 12 AM $0.0209
+0.19%
$1.51 million $413,485
Aug 21, 11 PM $0.0209
-0.05%
$1.5 million $400,694
Aug 21, 10 PM $0.0209
+0.30%
$1.51 million $388,893
Aug 21, 9 PM $0.0208
+0.51%
$1.5 million $363,300
Aug 21, 8 PM $0.0207
+0.46%
$1.49 million $329,238
Aug 21, 7 PM $0.0206
+0.03%
$1.49 million $295,280
Aug 21, 6 PM $0.0206
-0.10%
$1.49 million $287,315
Aug 21, 5 PM $0.0207
-0.04%
$1.49 million $277,591
Aug 21, 4 PM $0.0207
+0.13%
$1.49 million $265,995
Aug 21, 3 PM $0.0206
+0.40%
$1.49 million $256,445
Aug 21, 2 PM $0.0205
-0.29%
$1.48 million $255,434
Aug 21, 1 PM $0.0206
+0.12%
$1.48 million $248,958
Aug 21, 12 PM $0.0206
+0.27%
$1.48 million $239,795
Aug 21, 11 AM $0.0206
-0.38%
$1.48 million $230,705
Aug 21, 10 AM $0.0206
+0.35%
$1.49 million $223,571
Aug 21, 9 AM $0.0206
+0.32%
$1.48 million $211,801
Aug 21, 8 AM $0.0205
+0.11%
$1.48 million $186,699
Aug 21, 7 AM $0.0205
+0.47%
$1.48 million $175,084
Aug 21, 6 AM $0.0204
+0.16%
$1.47 million $151,794
Aug 21, 5 AM $0.0204
+0.15%
$1.47 million $146,510
Aug 21, 4 AM $0.0203
+0.12%
$1.46 million $136,112
Aug 21, 3 AM $0.0203
+0.02%
$1.46 million $131,929
Aug 21, 2 AM $0.0203
-0.05%
$1.46 million $133,011
Aug 21, 1 AM $0.0203
+0.42%
$1.46 million $125,396