PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0196
+0.09%
$ 1.36 million $ 1,645
Mar 9, 7 AM $ 0.0196
+0.19%
$ 1.36 million $ 1,634
Mar 9, 6 AM $ 0.0196
-0.18%
$ 1.35 million $ 1,486
Mar 9, 5 AM $ 0.0196
-0.03%
$ 1.36 million $ 1,370
Mar 9, 4 AM $ 0.0196
+0.08%
$ 1.36 million $ 1,207
Mar 9, 3 AM $ 0.0196
+0.32%
$ 1.36 million $ 1,115
Mar 9, 2 AM $ 0.0195
+0.13%
$ 1.35 million $ 3,132
Mar 9, 1 AM $ 0.0195
-0.15%
$ 1.35 million $ 2,944
Mar 9, 12 AM $ 0.0195
+0.06%
$ 1.35 million $ 2,843
Mar 8, 11 PM $ 0.0195
-0.12%
$ 1.35 million $ 2,627
Mar 8, 10 PM $ 0.0195
-0.01%
$ 1.35 million $ 2,500
Mar 8, 9 PM $ 0.0195
+0.00%
$ 1.35 million $ 2,080
Mar 8, 8 PM $ 0.0195
+0.14%
$ 1.35 million $ 1,939
Mar 8, 7 PM $ 0.0195
+0.03%
$ 1.35 million $ 1,889
Mar 8, 6 PM $ 0.0195
-0.12%
$ 1.35 million $ 1,735
Mar 8, 5 PM $ 0.0195
+0.15%
$ 1.35 million $ 1,713
Mar 8, 4 PM $ 0.0195
+0.14%
$ 1.35 million $ 1,595
Mar 8, 3 PM $ 0.0195
-0.12%
$ 1.35 million $ 1,538
Mar 8, 2 PM $ 0.0195
-0.12%
$ 1.35 million $ 1,500
Mar 8, 1 PM $ 0.0195
-0.17%
$ 1.35 million $ 1,449
Mar 8, 12 PM $ 0.0195
+0.01%
$ 1.35 million $ 1,351
Mar 8, 11 AM $ 0.0195
-0.25%
$ 1.35 million $ 1,145
Mar 8, 10 AM $ 0.0196
-0.01%
$ 1.36 million $ 1,000
Mar 8, 9 AM $ 0.0196
+0.06%
$ 1.36 million $ 849
Mar 8, 8 AM $ 0.0196
+0.12%
$ 1.36 million $ 775
Mar 8, 7 AM $ 0.0196
+0.06%
$ 1.36 million $ 731
Mar 8, 6 AM $ 0.0196
-0.02%
$ 1.35 million $ 674
Mar 8, 5 AM $ 0.0196
-0.15%
$ 1.36 million $ 642
Mar 8, 4 AM $ 0.0196
+0.12%
$ 1.36 million $ 545
Mar 8, 3 AM $ 0.0196
-0.02%
$ 1.36 million $ 488
Mar 8, 2 AM $ 0.0196
+0.01%
$ 1.36 million $ 2,648
Mar 8, 1 AM $ 0.0196
-0.01%
$ 1.36 million $ 2,544
Mar 8, 12 AM $ 0.0196
+0.00%
$ 1.36 million $ 2,484
Mar 7, 11 PM $ 0.0196
-0.06%
$ 1.36 million $ 2,417
Mar 7, 10 PM $ 0.0196
-0.29%
$ 1.36 million $ 2,343
Mar 7, 9 PM $ 0.0197
+0.28%
$ 1.36 million $ 2,179
Mar 7, 8 PM $ 0.0196
-0.32%
$ 1.36 million $ 2,036
Mar 7, 7 PM $ 0.0197
+0.16%
$ 1.36 million $ 1,957
Mar 7, 6 PM $ 0.0196
-0.51%
$ 1.36 million $ 1,848
Mar 7, 5 PM $ 0.0197
+0.32%
$ 1.37 million $ 1,678
Mar 7, 4 PM $ 0.0197
-0.02%
$ 1.36 million $ 1,574
Mar 7, 3 PM $ 0.0197
-0.26%
$ 1.36 million $ 1,565
Mar 7, 2 PM $ 0.0197
+0.08%
$ 1.36 million $ 1,513
Mar 7, 1 PM $ 0.0197
+0.07%
$ 1.36 million $ 1,395
Mar 7, 12 PM $ 0.0197
+0.03%
$ 1.36 million $ 1,369
Mar 7, 11 AM $ 0.0197
+0.03%
$ 1.36 million $ 1,304
Mar 7, 10 AM $ 0.0197
+0.08%
$ 1.36 million $ 1,261
Mar 7, 9 AM $ 0.0197
-0.22%
$ 1.36 million $ 1,247
Mar 7, 8 AM $ 0.0197
-0.05%
$ 1.36 million $ 1,176
Mar 7, 7 AM $ 0.0197
+0.34%
$ 1.36 million $ 1,133