PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0206
-0.09%
$ 1.45 million $ 57,617
May 11, 5 PM $ 0.0207
+0.43%
$ 1.45 million $ 57,244
May 11, 4 PM $ 0.0206
+0.07%
$ 1.45 million $ 56,574
May 11, 3 PM $ 0.0206
+0.19%
$ 1.45 million $ 55,121
May 11, 2 PM $ 0.0205
+0.12%
$ 1.44 million $ 51,388
May 11, 1 PM $ 0.0205
-0.43%
$ 1.44 million $ 47,035
May 11, 12 PM $ 0.0206
-0.05%
$ 1.45 million $ 46,180
May 11, 11 AM $ 0.0206
+0.04%
$ 1.45 million $ 46,396
May 11, 10 AM $ 0.0206
+0.09%
$ 1.45 million $ 47,028
May 11, 9 AM $ 0.0206
+0.19%
$ 1.45 million $ 47,083
May 11, 8 AM $ 0.0206
+0.16%
$ 1.45 million $ 47,248
May 11, 7 AM $ 0.0206
-0.28%
$ 1.45 million $ 47,351
May 11, 6 AM $ 0.0206
-0.35%
$ 1.45 million $ 39,936
May 11, 5 AM $ 0.0207
+0.65%
$ 1.46 million $ 39,550
May 11, 4 AM $ 0.0206
+0.24%
$ 1.45 million $ 40,016
May 11, 3 AM $ 0.0205
-0.76%
$ 1.44 million $ 39,556
May 11, 2 AM $ 0.0207
+0.21%
$ 1.45 million $ 37,034
May 11, 1 AM $ 0.0206
-0.08%
$ 1.45 million $ 38,310
May 11, 12 AM $ 0.0207
+0.21%
$ 1.45 million $ 38,479
May 10, 11 PM $ 0.0207
-0.35%
$ 1.45 million $ 38,996
May 10, 10 PM $ 0.0208
+0.27%
$ 1.46 million $ 37,308
May 10, 9 PM $ 0.0207
+0.31%
$ 1.45 million $ 34,170
May 10, 8 PM $ 0.0206
-0.62%
$ 1.45 million $ 31,243
May 10, 7 PM $ 0.0207
-0.35%
$ 1.46 million $ 26,805
May 10, 6 PM $ 0.0208
+0.52%
$ 1.46 million $ 26,339
May 10, 5 PM $ 0.0207
-0.47%
$ 1.45 million $ 26,275
May 10, 4 PM $ 0.0208
-0.28%
$ 1.46 million $ 25,946
May 10, 3 PM $ 0.0208
+0.42%
$ 1.46 million $ 25,439
May 10, 2 PM $ 0.0207
+0.02%
$ 1.46 million $ 25,489
May 10, 1 PM $ 0.0208
+0.22%
$ 1.46 million $ 26,385
May 10, 12 PM $ 0.0207
-0.29%
$ 1.45 million $ 27,416
May 10, 11 AM $ 0.0208
-0.08%
$ 1.46 million $ 29,522
May 10, 10 AM $ 0.0208
+0.05%
$ 1.46 million $ 30,367
May 10, 9 AM $ 0.0208
+0.28%
$ 1.46 million $ 31,260
May 10, 8 AM $ 0.0207
-0.20%
$ 1.45 million $ 32,023
May 10, 7 AM $ 0.0207
-0.03%
$ 1.46 million $ 36,084
May 10, 6 AM $ 0.0207
-0.43%
$ 1.45 million $ 37,079
May 10, 5 AM $ 0.0208
-0.07%
$ 1.46 million $ 47,935
May 10, 4 AM $ 0.0208
+0.29%
$ 1.46 million $ 50,613
May 10, 3 AM $ 0.0207
+0.11%
$ 1.46 million $ 53,781
May 10, 2 AM $ 0.0207
+0.03%
$ 1.45 million $ 54,596
May 10, 1 AM $ 0.0207
-0.03%
$ 1.45 million $ 55,296
May 10, 12 AM $ 0.0207
+0.13%
$ 1.46 million $ 57,661
May 9, 11 PM $ 0.0207
-0.35%
$ 1.45 million $ 58,297
May 9, 10 PM $ 0.0208
-0.24%
$ 1.46 million $ 62,026
May 9, 9 PM $ 0.0208
+0.24%
$ 1.46 million $ 71,042
May 9, 8 PM $ 0.0208
-0.04%
$ 1.46 million $ 73,187
May 9, 7 PM $ 0.0208
-0.04%
$ 1.46 million $ 74,642
May 9, 6 PM $ 0.0208
+0.43%
$ 1.46 million $ 76,459
May 9, 5 PM $ 0.0207
-0.05%
$ 1.46 million $ 76,702