PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.0194
+0.01%
$1.38 million $144,578
Jul 3, 10 PM $0.0194
+0.05%
$1.38 million $143,889
Jul 3, 9 PM $0.0194
-0.09%
$1.38 million $142,743
Jul 3, 8 PM $0.0194
+0.12%
$1.38 million $140,381
Jul 3, 7 PM $0.0194
+0.04%
$1.38 million $137,507
Jul 3, 6 PM $0.0194
-0.02%
$1.38 million $138,760
Jul 3, 5 PM $0.0194
+0.20%
$1.38 million $136,911
Jul 3, 4 PM $0.0194
+0.03%
$1.38 million $135,000
Jul 3, 3 PM $0.0194
-0.03%
$1.38 million $136,431
Jul 3, 2 PM $0.0194
+0.02%
$1.38 million $134,498
Jul 3, 1 PM $0.0194
+0.02%
$1.38 million $125,247
Jul 3, 12 PM $0.0194
+0.15%
$1.38 million $127,837
Jul 3, 11 AM $0.0193
+0.10%
$1.38 million $125,028
Jul 3, 10 AM $0.0193
+0.18%
$1.38 million $141,145
Jul 3, 9 AM $0.0193
+0.06%
$1.37 million $130,869
Jul 3, 8 AM $0.0193
+0.14%
$1.37 million $131,027
Jul 3, 7 AM $0.0192
+0.00%
$1.37 million $120,241
Jul 3, 6 AM $0.0192
+0.08%
$1.37 million $121,033
Jul 3, 5 AM $0.0192
+0.28%
$1.37 million $120,847
Jul 3, 4 AM $0.0192
-0.22%
$1.37 million $116,943
Jul 3, 3 AM $0.0192
+0.04%
$1.37 million $120,964
Jul 3, 2 AM $0.0192
-0.04%
$1.37 million $120,451
Jul 3, 1 AM $0.0192
+0.09%
$1.37 million $119,264
Jul 3, 12 AM $0.0192
+0.02%
$1.37 million $119,759
Jul 2, 11 PM $0.0192
+0.01%
$1.37 million $122,203
Jul 2, 10 PM $0.0192
+0.00%
$1.37 million $123,307
Jul 2, 9 PM $0.0192
+0.17%
$1.37 million $135,786
Jul 2, 8 PM $0.0192
-0.08%
$1.36 million $137,340
Jul 2, 7 PM $0.0192
-0.29%
$1.37 million $137,025
Jul 2, 6 PM $0.0192
-0.02%
$1.37 million $136,018
Jul 2, 5 PM $0.0192
+0.08%
$1.37 million $135,662
Jul 2, 4 PM $0.0192
-0.03%
$1.37 million $135,635
Jul 2, 3 PM $0.0192
+0.02%
$1.37 million $134,330
Jul 2, 2 PM $0.0192
-0.21%
$1.37 million $142,877
Jul 2, 1 PM $0.0193
+0.09%
$1.37 million $144,129
Jul 2, 12 PM $0.0193
+0.12%
$1.37 million $145,959
Jul 2, 11 AM $0.0192
+0.36%
$1.37 million $141,285
Jul 2, 10 AM $0.0192
+0.04%
$1.36 million $119,594
Jul 2, 9 AM $0.0192
+0.14%
$1.36 million $117,859
Jul 2, 8 AM $0.0191
+0.09%
$1.36 million $116,414
Jul 2, 7 AM $0.0191
-0.03%
$1.36 million $117,725
Jul 2, 6 AM $0.0191
-0.01%
$1.36 million $115,848
Jul 2, 5 AM $0.0191
-0.11%
$1.36 million $115,908
Jul 2, 4 AM $0.0191
-0.03%
$1.36 million $116,707
Jul 2, 3 AM $0.0191
+0.13%
$1.36 million $121,551
Jul 2, 2 AM $0.0191
+0.04%
$1.36 million $118,242
Jul 2, 1 AM $0.0191
+0.15%
$1.36 million $119,304
Jul 2, 12 AM $0.0191
-0.16%
$1.36 million $125,731
Jul 1, 11 PM $0.0191
-0.08%
$1.36 million $125,628
Jul 1, 10 PM $0.0191
-0.01%
$1.36 million $125,520