PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0197
-0.05%
$ 1.36 million $ 1,176
Mar 7, 7 AM $ 0.0197
+0.34%
$ 1.36 million $ 1,133
Mar 7, 6 AM $ 0.0197
-0.17%
$ 1.36 million $ 1,025
Mar 7, 5 AM $ 0.0197
-0.28%
$ 1.36 million $ 963
Mar 7, 4 AM $ 0.0197
-0.05%
$ 1.37 million $ 917
Mar 7, 3 AM $ 0.0198
+0.13%
$ 1.37 million $ 734
Mar 7, 2 AM $ 0.0197
+0.11%
$ 1.37 million $ 4,429
Mar 7, 1 AM $ 0.0197
-0.08%
$ 1.36 million $ 4,338
Mar 7, 12 AM $ 0.0197
-0.09%
$ 1.36 million $ 4,210
Mar 6, 11 PM $ 0.0197
+0.15%
$ 1.37 million $ 4,129
Mar 6, 10 PM $ 0.0197
-0.24%
$ 1.36 million $ 4,065
Mar 6, 9 PM $ 0.0198
+0.68%
$ 1.37 million $ 4,021
Mar 6, 8 PM $ 0.0196
-0.49%
$ 1.36 million $ 3,654
Mar 6, 7 PM $ 0.0197
-0.24%
$ 1.36 million $ 3,456
Mar 6, 6 PM $ 0.0198
-0.04%
$ 1.37 million $ 3,166
Mar 6, 5 PM $ 0.0198
-0.01%
$ 1.37 million $ 3,064
Mar 6, 4 PM $ 0.0198
+0.03%
$ 1.37 million $ 2,910
Mar 6, 3 PM $ 0.0198
-0.07%
$ 1.37 million $ 2,664
Mar 6, 2 PM $ 0.0198
-0.52%
$ 1.37 million $ 2,360
Mar 6, 1 PM $ 0.0199
-0.04%
$ 1.38 million $ 1,971
Mar 6, 12 PM $ 0.0199
-0.07%
$ 1.38 million $ 1,641
Mar 6, 11 AM $ 0.0199
-0.02%
$ 1.38 million $ 1,388
Mar 6, 10 AM $ 0.0199
+0.02%
$ 1.38 million $ 1,311
Mar 6, 9 AM $ 0.0199
-0.04%
$ 1.38 million $ 1,227
Mar 6, 8 AM $ 0.0199
-0.28%
$ 1.38 million $ 1,072
Mar 6, 7 AM $ 0.02
+0.20%
$ 1.38 million $ 936
Mar 6, 6 AM $ 0.0199
-0.04%
$ 1.38 million $ 771
Mar 6, 5 AM $ 0.0199
+0.11%
$ 1.38 million $ 699
Mar 6, 4 AM $ 0.0199
+0.09%
$ 1.38 million $ 630
Mar 6, 3 AM $ 0.0199
-0.37%
$ 1.38 million $ 4,015
Mar 6, 2 AM $ 0.02
-0.08%
$ 1.38 million $ 5,637
Mar 6, 1 AM $ 0.02
+0.02%
$ 1.38 million $ 5,619
Mar 6, 12 AM $ 0.02
+0.49%
$ 1.38 million $ 5,424
Mar 5, 11 PM $ 0.0199
+0.65%
$ 1.38 million $ 5,159
Mar 5, 10 PM $ 0.0198
-0.96%
$ 1.37 million $ 4,842
Mar 5, 9 PM $ 0.02
-0.25%
$ 1.38 million $ 4,615
Mar 5, 8 PM $ 0.02
+0.42%
$ 1.38 million $ 4,345
Mar 5, 7 PM $ 0.0199
-0.26%
$ 1.38 million $ 4,268
Mar 5, 6 PM $ 0.02
-0.09%
$ 1.38 million $ 3,999
Mar 5, 5 PM $ 0.02
+0.13%
$ 1.38 million $ 3,867
Mar 5, 4 PM $ 0.02
-0.79%
$ 1.38 million $ 3,582
Mar 5, 3 PM $ 0.0201
+0.02%
$ 1.39 million $ 3,292
Mar 5, 2 PM $ 0.0201
-0.21%
$ 1.39 million $ 3,065
Mar 5, 1 PM $ 0.0202
+1.07%
$ 1.39 million $ 2,920
Mar 5, 12 PM $ 0.0202
+0.14%
$ 1.4 million $ 2,073
Mar 5, 11 AM $ 0.0202
-0.08%
$ 1.39 million $ 1,856
Mar 5, 10 AM $ 0.0202
+0.27%
$ 1.4 million $ 1,717
Mar 5, 9 AM $ 0.0201
+0.22%
$ 1.39 million $ 1,618
Mar 5, 8 AM $ 0.0201
-0.21%
$ 1.39 million $ 1,458
Mar 5, 7 AM $ 0.0201
+0.10%
$ 1.39 million $ 1,392