PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0208
+0.43%
$ 1.46 million $ 76,459
May 9, 5 PM $ 0.0207
-0.05%
$ 1.46 million $ 76,702
May 9, 4 PM $ 0.0208
+0.35%
$ 1.46 million $ 81,413
May 9, 3 PM $ 0.0207
-0.08%
$ 1.45 million $ 81,501
May 9, 2 PM $ 0.0207
-0.03%
$ 1.45 million $ 82,523
May 9, 1 PM $ 0.0208
+0.29%
$ 1.46 million $ 85,708
May 9, 12 PM $ 0.0207
-0.77%
$ 1.45 million $ 85,934
May 9, 11 AM $ 0.0209
+0.54%
$ 1.47 million $ 86,137
May 9, 10 AM $ 0.0207
-0.16%
$ 1.46 million $ 86,813
May 9, 9 AM $ 0.0208
-0.33%
$ 1.46 million $ 86,560
May 9, 8 AM $ 0.0208
-0.28%
$ 1.46 million $ 87,239
May 9, 7 AM $ 0.0209
+0.20%
$ 1.47 million $ 83,020
May 9, 6 AM $ 0.0208
+0.03%
$ 1.46 million $ 82,561
May 9, 5 AM $ 0.0208
-0.33%
$ 1.46 million $ 72,029
May 9, 4 AM $ 0.0209
+0.75%
$ 1.47 million $ 68,757
May 9, 3 AM $ 0.0208
-0.11%
$ 1.46 million $ 65,577
May 9, 2 AM $ 0.0208
-0.05%
$ 1.46 million $ 65,192
May 9, 1 AM $ 0.0208
-0.26%
$ 1.46 million $ 65,363
May 9, 12 AM $ 0.0208
+0.02%
$ 1.46 million $ 64,106
May 8, 11 PM $ 0.0209
+0.58%
$ 1.46 million $ 63,749
May 8, 10 PM $ 0.0207
+0.75%
$ 1.46 million $ 60,611
May 8, 9 PM $ 0.0206
-0.23%
$ 1.45 million $ 52,374
May 8, 8 PM $ 0.0207
-0.14%
$ 1.45 million $ 53,500
May 8, 7 PM $ 0.0207
+0.36%
$ 1.45 million $ 52,826
May 8, 6 PM $ 0.0206
-0.19%
$ 1.45 million $ 51,886
May 8, 5 PM $ 0.0206
+0.04%
$ 1.45 million $ 53,264
May 8, 4 PM $ 0.0206
+0.18%
$ 1.45 million $ 50,335
May 8, 3 PM $ 0.0206
+0.10%
$ 1.45 million $ 50,956
May 8, 2 PM $ 0.0206
-0.21%
$ 1.45 million $ 53,205
May 8, 1 PM $ 0.0206
+0.10%
$ 1.45 million $ 52,754
May 8, 12 PM $ 0.0206
-0.05%
$ 1.45 million $ 54,368
May 8, 11 AM $ 0.0206
+0.43%
$ 1.45 million $ 55,682
May 8, 10 AM $ 0.0205
-0.49%
$ 1.44 million $ 56,715
May 8, 9 AM $ 0.0206
-0.05%
$ 1.45 million $ 57,574
May 8, 8 AM $ 0.0207
+0.37%
$ 1.45 million $ 57,805
May 8, 7 AM $ 0.0206
-0.06%
$ 1.44 million $ 60,596
May 8, 6 AM $ 0.0206
-0.07%
$ 1.44 million $ 61,764
May 8, 5 AM $ 0.0207
+0.10%
$ 1.45 million $ 68,379
May 8, 4 AM $ 0.0206
+0.18%
$ 1.45 million $ 70,650
May 8, 3 AM $ 0.0206
+0.20%
$ 1.45 million $ 73,283
May 8, 2 AM $ 0.0206
-0.37%
$ 1.45 million $ 74,193
May 8, 1 AM $ 0.0207
+0.23%
$ 1.45 million $ 73,206
May 8, 12 AM $ 0.0206
-0.01%
$ 1.45 million $ 73,943
May 7, 11 PM $ 0.0206
+0.25%
$ 1.45 million $ 73,957
May 7, 10 PM $ 0.0206
-0.28%
$ 1.45 million $ 73,657
May 7, 9 PM $ 0.0207
+0.62%
$ 1.45 million $ 73,910
May 7, 8 PM $ 0.0205
-0.64%
$ 1.44 million $ 72,149
May 7, 7 PM $ 0.0206
+0.43%
$ 1.45 million $ 73,334
May 7, 6 PM $ 0.0205
-0.22%
$ 1.44 million $ 75,807
May 7, 5 PM $ 0.0206
-0.18%
$ 1.45 million $ 78,590