PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00691
-20.33%
$ 280,922 $ 1,212
Aug 18, 2022 $ 0.00869
+12.84%
$ 353,448 $ 1,283
Aug 17, 2022 $ 0.0079
-2.22%
$ 321,102 $ 1,749
Aug 16, 2022 $ 0.00808
-1.32%
$ 328,502 $ 1,421
Aug 15, 2022 $ 0.00819
+1.59%
$ 332,951 $ 1,255
Aug 14, 2022 $ 0.00807
+0.04%
$ 328,053 $ 1,274
Aug 13, 2022 $ 0.00831
+3.11%
$ 337,616 $ 1,150
Aug 12, 2022 $ 0.0083
-7.93%
$ 337,408 $ 1,244
Aug 11, 2022 $ 0.00885
+11.92%
$ 359,688 $ 1,735
Aug 10, 2022 $ 0.00811
+3.45%
$ 329,649 $ 1,668
Aug 9, 2022 $ 0.00765
-2.51%
$ 311,038 $ 1,462
Aug 8, 2022 $ 0.00785
+0.01%
$ 319,032 $ 1,763
Aug 7, 2022 $ 0.00803
-6.16%
$ 326,560 $ 1,635
Aug 6, 2022 $ 0.00837
-1.50%
$ 340,079 $ 1,477
Aug 5, 2022 $ 0.0087
+2.49%
$ 353,716 $ 1,407
Aug 4, 2022 $ 0.0083
-3.99%
$ 337,441 $ 1,617
Aug 3, 2022 $ 0.00844
+0.02%
$ 343,185 $ 1,517
Aug 2, 2022 $ 0.00864
-0.63%
$ 351,386 $ 1,492
Aug 1, 2022 $ 0.00872
+13.11%
$ 354,426 $ 1,288
Jul 31, 2022 $ 0.00772
-16.21%
$ 313,773 $ 2,098
Jul 30, 2022 $ 0.00922
+14.04%
$ 374,768 $ 1,408
Jul 29, 2022 $ 0.00808
-3.00%
$ 328,516 $ 1,170
Jul 28, 2022 $ 0.0081
+47.87%
$ 329,198 $ 1,215
Jul 27, 2022 $ 0.00547
-23.92%
$ 222,478 $ 172
Jul 26, 2022 $ 0.00709
-1.99%
$ 288,343 $ 1,455
Jul 25, 2022 $ 0.00725
-5.44%
$ 294,698 $ 1,001
Jul 24, 2022 $ 0.0079
+0.93%
$ 321,075 $ 1,285
Jul 23, 2022 $ 0.00764
-9.04%
$ 310,399 $ 1,667
Jul 22, 2022 $ 0.00823
+1.89%
$ 334,669 $ 1,809
Jul 21, 2022 $ 0.00808
-3.28%
$ 328,600 $ 640
Jul 20, 2022 $ 0.00835
-16.86%
$ 339,507 $ 1,178
Jul 19, 2022 $ 0.0101
+5.64%
$ 408,679 $ 1,519
Jul 18, 2022 $ 0.00977
+9.06%
$ 397,334 $ 1,801
Jul 17, 2022 $ 0.00915
+17.20%
$ 371,995 $ 1,570
Jul 16, 2022 $ 0.0078
-4.36%
$ 317,191 $ 1,098
Jul 15, 2022 $ 0.00836
+10.08%
$ 339,640 $ 1,192
Jul 14, 2022 $ 0.00779
+1.28%
$ 316,783 $ 1,200
Jul 13, 2022 $ 0.00768
+4.83%
$ 312,318 $ 1,143
Jul 12, 2022 $ 0.00733
+42.01%
$ 297,993 $ 1,097
Jul 11, 2022 $ 0.00497
-4.43%
$ 202,009 $ 682
Jul 10, 2022 $ 0.00522
-7.03%
$ 212,073 $ 696
Jul 9, 2022 $ 0.0054
-0.18%
$ 219,406 $ 786
Jul 8, 2022 $ 0.00565
+4.40%
$ 229,497 $ 837
Jul 7, 2022 $ 0.00541
+5.12%
$ 219,934 $ 843
Jul 6, 2022 $ 0.00535
-30.24%
$ 217,470 $ 783
Jul 5, 2022 $ 0.00767
-2.22%
$ 311,621 $ 1,289
Jul 4, 2022 $ 0.00785
+44.77%
$ 319,157 $ 1,124
Jul 3, 2022 $ 0.00523
+0.68%
$ 212,758 $ 796
Jul 2, 2022 $ 0.0052
+7.74%
$ 211,284 $ 702
Jul 1, 2022 $ 0.00502
+1.39%
$ 204,077 $ 766