PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00717
-8.32%
$351,288 $1,042
Dec 15, 2022 $0.00761
-5.02%
$373,155 $1,204
Dec 14, 2022 $0.00801
+0.15%
$392,773 $1,202
Dec 13, 2022 $0.009
+16.39%
$441,114 $1,106
Dec 12, 2022 $0.00757
+0.53%
$371,009 $965
Dec 11, 2022 $0.00753
-15.56%
$368,851 $1,097
Dec 10, 2022 $0.00891
-0.02%
$436,576 $1,392
Dec 9, 2022 $0.0089
+1.36%
$436,245 $1,259
Dec 8, 2022 $0.00862
+19.11%
$422,707 $1,209
Dec 7, 2022 $0.00724
-1.25%
$354,922 $983
Dec 6, 2022 $0.00734
+0.59%
$359,699 $951
Dec 5, 2022 $0.00746
-10.97%
$365,780 $1,203
Dec 4, 2022 $0.00822
+10.52%
$403,017 $1,294
Dec 3, 2022 $0.00761
-0.71%
$373,149 $1,149
Dec 2, 2022 $0.00767
+0.45%
$375,973 $1,412
Dec 1, 2022 $0.00763
-1.14%
$374,195 $1,824
Nov 30, 2022 $0.00772
+6.61%
$378,305 $1,047
Nov 29, 2022 $0.0074
+3.68%
$362,613 $1,112
Nov 28, 2022 $0.00728
+0.10%
$356,657 $1,438
Nov 27, 2022 $0.00743
-0.03%
$363,507 $924
Nov 26, 2022 $0.00743
-0.02%
$363,609 $1,106
Nov 25, 2022 $0.00743
+1.78%
$363,166 $1,110
Nov 24, 2022 $0.00745
-0.10%
$364,179 $1,206
Nov 23, 2022 $0.00745
+2.04%
$363,590 $957
Nov 22, 2022 $0.00729
+2.59%
$355,811 $1,246
Nov 21, 2022 $0.0071
-4.90%
$346,198 $1,075
Nov 20, 2022 $0.0075
-0.20%
$365,434 $1,119
Nov 19, 2022 $0.00751
+2.24%
$365,992 $997
Nov 18, 2022 $0.00751
+4.50%
$365,381 $1,128
Nov 17, 2022 $0.00719
+2.74%
$349,658 $1,049
Nov 16, 2022 $0.00716
+1.09%
$348,320 $1,007
Nov 15, 2022 $0.00697
+0.05%
$338,777 $987
Nov 14, 2022 $0.00681
-2.14%
$330,521 $932
Nov 13, 2022 $0.00682
-3.44%
$331,064 $1,393
Nov 12, 2022 $0.00706
-0.78%
$342,440 $1,038
Nov 11, 2022 $0.00696
-5.99%
$337,307 $835
Nov 10, 2022 $0.0074
+11.93%
$358,304 $1,634
Nov 9, 2022 $0.00658
-7.14%
$318,572 $939
Nov 8, 2022 $0.00724
-4.91%
$350,467 $1,234
Nov 7, 2022 $0.0078
+0.55%
$377,271 $1,295
Nov 6, 2022 $0.00776
-1.40%
$374,779 $1,264
Nov 5, 2022 $0.00806
+2.96%
$389,367 $1,314
Nov 4, 2022 $0.00803
+24.17%
$387,801 $1,268
Nov 3, 2022 $0.00676
-1.23%
$326,216 $1,027
Nov 2, 2022 $0.00686
-6.88%
$330,790 $930
Nov 1, 2022 $0.00738
+0.12%
$355,266 $1,170
Oct 31, 2022 $0.00738
-3.46%
$355,285 $1,146
Oct 30, 2022 $0.00746
-16.65%
$358,853 $1,307
Oct 29, 2022 $0.00916
+0.99%
$440,362 $1,547
Oct 28, 2022 $0.00886
-0.78%
$425,940 $1,421