Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0198
-0.12%
$1.43 million $40,167
Aug 18, 10 PM $0.0198
+0.12%
$1.43 million $39,969
Aug 18, 9 PM $0.0198
-0.19%
$1.43 million $39,061
Aug 18, 8 PM $0.0198
+0.13%
$1.43 million $38,753
Aug 18, 7 PM $0.0198
-0.10%
$1.43 million $38,767
Aug 18, 6 PM $0.0198
+0.05%
$1.43 million $39,198
Aug 18, 5 PM $0.0198
-0.01%
$1.43 million $40,534
Aug 18, 4 PM $0.0198
-0.04%
$1.43 million $38,889
Aug 18, 3 PM $0.0198
+0.01%
$1.43 million $38,109
Aug 18, 2 PM $0.0198
+0.36%
$1.43 million $37,162
Aug 18, 1 PM $0.0198
-0.35%
$1.42 million $35,368
Aug 18, 12 PM $0.0198
-0.11%
$1.43 million $36,909
Aug 18, 11 AM $0.0198
-0.01%
$1.43 million $37,584
Aug 18, 10 AM $0.0198
-0.03%
$1.43 million $37,782
Aug 18, 9 AM $0.0198
-0.06%
$1.43 million $38,494
Aug 18, 8 AM $0.0199
-0.03%
$1.43 million $40,771
Aug 18, 7 AM $0.0198
+0.03%
$1.43 million $41,720
Aug 18, 6 AM $0.0198
-0.05%
$1.43 million $40,561
Aug 18, 5 AM $0.0198
+0.00%
$1.43 million $52,532
Aug 18, 4 AM $0.0198
-0.01%
$1.43 million $49,293
Aug 18, 3 AM $0.0198
-0.01%
$1.43 million $53,680
Aug 18, 2 AM $0.0199
-0.01%
$1.43 million $53,336
Aug 18, 1 AM $0.0199
-0.06%
$1.43 million $53,115
Aug 18, 12 AM $0.0199
+0.01%
$1.43 million $53,801
Aug 17, 11 PM $0.0199
+0.01%
$1.43 million $52,277
Aug 17, 10 PM $0.0199
-0.02%
$1.43 million $51,902
Aug 17, 9 PM $0.0199
+0.01%
$1.43 million $52,208
Aug 17, 8 PM $0.0199
+0.07%
$1.43 million $51,930
Aug 17, 7 PM $0.0199
-0.09%
$1.43 million $50,145
Aug 17, 6 PM $0.0199
+0.06%
$1.43 million $48,636
Aug 17, 5 PM $0.0199
-0.03%
$1.43 million $47,514
Aug 17, 4 PM $0.0199
+0.03%
$1.43 million $47,417
Aug 17, 3 PM $0.0199
+0.00%
$1.43 million $46,602
Aug 17, 2 PM $0.0199
+0.02%
$1.43 million $46,654
Aug 17, 1 PM $0.0199
+0.03%
$1.43 million $46,626
Aug 17, 12 PM $0.0198
-0.04%
$1.43 million $45,908
Aug 17, 11 AM $0.0199
+0.00%
$1.43 million $45,376
Aug 17, 10 AM $0.0199
+0.14%
$1.43 million $44,491
Aug 17, 9 AM $0.0198
-0.12%
$1.43 million $46,387
Aug 17, 8 AM $0.0199
-0.02%
$1.43 million $45,404
Aug 17, 7 AM $0.0199
+0.06%
$1.43 million $42,845
Aug 17, 6 AM $0.0198
-0.03%
$1.43 million $40,218
Aug 17, 5 AM $0.0198
+0.10%
$1.43 million $31,964
Aug 17, 4 AM $0.0198
+0.05%
$1.43 million $30,356
Aug 17, 3 AM $0.0198
+0.03%
$1.43 million $28,934
Aug 17, 2 AM $0.0198
+0.13%
$1.43 million $28,576
Aug 17, 1 AM $0.0198
+0.32%
$1.42 million $28,034
Aug 17, 12 AM $0.0198
-0.01%
$1.42 million $26,497
Aug 16, 11 PM $0.0198
+0.67%
$1.42 million $25,996
Aug 16, 10 PM $0.0197
-0.30%
$1.41 million $25,697