PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0191
-0.01%
$1.36 million $125,520
Jul 1, 9 PM $0.0191
+0.22%
$1.36 million $112,047
Jul 1, 8 PM $0.0191
-0.01%
$1.36 million $109,474
Jul 1, 7 PM $0.0191
-0.06%
$1.36 million $112,144
Jul 1, 6 PM $0.0191
+0.02%
$1.36 million $111,261
Jul 1, 5 PM $0.0191
+0.05%
$1.36 million $112,444
Jul 1, 4 PM $0.0191
-0.05%
$1.36 million $112,385
Jul 1, 3 PM $0.0191
+0.21%
$1.36 million $115,053
Jul 1, 2 PM $0.0191
+0.13%
$1.36 million $110,046
Jul 1, 1 PM $0.019
+0.47%
$1.35 million $108,777
Jul 1, 12 PM $0.0189
-0.04%
$1.35 million $109,553
Jul 1, 11 AM $0.019
+0.03%
$1.35 million $115,558
Jul 1, 10 AM $0.0189
-0.37%
$1.35 million $115,063
Jul 1, 9 AM $0.019
+0.33%
$1.35 million $119,353
Jul 1, 8 AM $0.019
-0.36%
$1.35 million $121,195
Jul 1, 7 AM $0.019
-0.03%
$1.35 million $124,846
Jul 1, 6 AM $0.019
-0.19%
$1.35 million $124,356
Jul 1, 5 AM $0.0191
+0.16%
$1.36 million $122,835
Jul 1, 4 AM $0.019
+0.01%
$1.35 million $119,752
Jul 1, 3 AM $0.019
+0.06%
$1.35 million $114,094
Jul 1, 2 AM $0.019
+0.01%
$1.35 million $112,222
Jul 1, 1 AM $0.019
+0.25%
$1.35 million $110,158
Jul 1, 12 AM $0.019
-0.22%
$1.35 million $104,174
Jun 30, 11 PM $0.019
+0.26%
$1.35 million $104,681
Jun 30, 10 PM $0.019
-0.21%
$1.35 million $103,000
Jun 30, 9 PM $0.019
+0.19%
$1.35 million $106,546
Jun 30, 8 PM $0.019
-0.20%
$1.35 million $108,646
Jun 30, 7 PM $0.019
+0.24%
$1.35 million $107,260
Jun 30, 6 PM $0.019
-0.01%
$1.35 million $112,251
Jun 30, 5 PM $0.019
-0.01%
$1.35 million $116,722
Jun 30, 4 PM $0.019
-0.22%
$1.35 million $133,974
Jun 30, 3 PM $0.019
-0.01%
$1.35 million $133,523
Jun 30, 2 PM $0.019
+0.10%
$1.35 million $132,707
Jun 30, 1 PM $0.019
+0.09%
$1.35 million $138,703
Jun 30, 12 PM $0.019
-0.10%
$1.35 million $136,836
Jun 30, 11 AM $0.019
-0.09%
$1.35 million $135,288
Jun 30, 10 AM $0.019
+0.01%
$1.35 million $135,812
Jun 30, 9 AM $0.019
-0.05%
$1.35 million $134,871
Jun 30, 8 AM $0.019
-0.08%
$1.35 million $139,591
Jun 30, 7 AM $0.019
+0.05%
$1.35 million $137,636
Jun 30, 6 AM $0.019
+0.04%
$1.35 million $137,743
Jun 30, 5 AM $0.019
+0.02%
$1.35 million $138,862
Jun 30, 4 AM $0.019
-0.03%
$1.35 million $141,467
Jun 30, 3 AM $0.019
-0.05%
$1.35 million $143,415
Jun 30, 2 AM $0.019
+0.06%
$1.35 million $149,982
Jun 30, 1 AM $0.019
-0.08%
$1.35 million $154,305
Jun 30, 12 AM $0.019
-0.16%
$1.35 million $156,328
Jun 29, 11 PM $0.0191
-0.06%
$1.36 million $160,622
Jun 29, 10 PM $0.0191
-0.01%
$1.36 million $163,590
Jun 29, 9 PM $0.0191
+0.06%
$1.36 million $173,518