PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0201
+0.10%
$ 1.39 million $ 1,392
Mar 5, 6 AM $ 0.0201
+0.07%
$ 1.39 million $ 1,330
Mar 5, 5 AM $ 0.0201
-0.33%
$ 1.39 million $ 1,230
Mar 5, 4 AM $ 0.0202
-0.01%
$ 1.39 million $ 1,574
Mar 5, 3 AM $ 0.0201
-0.04%
$ 1.39 million $ 1,418
Mar 5, 2 AM $ 0.0201
-0.15%
$ 1.39 million $ 5,267
Mar 5, 1 AM $ 0.0202
+0.02%
$ 1.39 million $ 5,076
Mar 5, 12 AM $ 0.0202
-0.24%
$ 1.39 million $ 4,909
Mar 4, 11 PM $ 0.0202
+0.23%
$ 1.4 million $ 4,858
Mar 4, 10 PM $ 0.0202
-0.22%
$ 1.4 million $ 4,700
Mar 4, 9 PM $ 0.0202
-0.15%
$ 1.4 million $ 4,544
Mar 4, 8 PM $ 0.0203
-0.09%
$ 1.4 million $ 4,400
Mar 4, 7 PM $ 0.0203
+0.21%
$ 1.4 million $ 4,192
Mar 4, 6 PM $ 0.0202
+0.19%
$ 1.4 million $ 3,968
Mar 4, 5 PM $ 0.0202
-0.21%
$ 1.4 million $ 3,813
Mar 4, 4 PM $ 0.0202
-0.24%
$ -- $ 3,573
Mar 4, 1 PM $ 0.0201
+0.06%
$ 1.39 million $ 3,100
Mar 4, 12 PM $ 0.0201
-0.05%
$ 1.39 million $ 3,043
Mar 4, 11 AM $ 0.0201
-0.09%
$ 1.39 million $ 2,807
Mar 4, 9 AM $ 0.0201
+0.31%
$ 1.39 million $ 2,516
Mar 4, 8 AM $ 0.02
+0.18%
$ 1.39 million $ 2,349
Mar 4, 7 AM $ 0.02
+0.16%
$ 1.38 million $ 1,869
Mar 4, 6 AM $ 0.02
+0.31%
$ 1.38 million $ 1,657
Mar 4, 5 AM $ 0.0199
-0.05%
$ 1.38 million $ 1,520
Mar 4, 4 AM $ 0.0199
+0.05%
$ 1.38 million $ 1,362
Mar 4, 3 AM $ 0.0199
-0.38%
$ 1.38 million $ 1,265
Mar 4, 2 AM $ 0.02
+0.24%
$ 1.38 million $ 6,527
Mar 4, 1 AM $ 0.0199
-0.01%
$ 1.38 million $ 6,279
Mar 4, 12 AM $ 0.0199
+0.02%
$ 1.38 million $ 6,092
Mar 3, 11 PM $ 0.0199
-0.08%
$ 1.38 million $ 5,974
Mar 3, 10 PM $ 0.02
+0.07%
$ 1.38 million $ 5,326
Mar 3, 9 PM $ 0.0199
-0.03%
$ 1.38 million $ 5,197
Mar 3, 8 PM $ 0.02
+0.04%
$ 1.38 million $ 5,105
Mar 3, 7 PM $ 0.0199
-0.23%
$ 1.38 million $ 4,599
Mar 3, 6 PM $ 0.02
+0.23%
$ 1.38 million $ 4,812
Mar 3, 5 PM $ 0.0199
+0.17%
$ 1.38 million $ 4,611
Mar 3, 4 PM $ 0.0199
+0.21%
$ 1.38 million $ 4,317
Mar 3, 3 PM $ 0.0199
+0.20%
$ 1.38 million $ 3,616
Mar 3, 2 PM $ 0.0199
-0.17%
$ 1.37 million $ 2,703
Mar 3, 1 PM $ 0.0199
+0.03%
$ 1.37 million $ 2,183
Mar 3, 12 PM $ 0.0199
-0.10%
$ 1.37 million $ 1,869
Mar 3, 11 AM $ 0.0199
+0.02%
$ 1.37 million $ 1,671
Mar 3, 10 AM $ 0.0199
+0.09%
$ 1.37 million $ 1,459
Mar 3, 9 AM $ 0.0199
-0.01%
$ 1.37 million $ 1,436
Mar 3, 8 AM $ 0.0199
-0.42%
$ 1.37 million $ 1,274
Mar 3, 7 AM $ 0.02
+0.04%
$ 1.38 million $ 1,043
Mar 3, 6 AM $ 0.02
+0.17%
$ 1.38 million $ 986
Mar 3, 5 AM $ 0.0199
-0.05%
$ 1.38 million $ 812
Mar 3, 4 AM $ 0.0199
-0.26%
$ 1.38 million $ 565
Mar 3, 3 AM $ 0.02
+0.14%
$ 1.38 million $ 491