PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0206
-0.18%
$ 1.45 million $ 78,590
May 7, 4 PM $ 0.0206
-0.77%
$ 1.45 million $ 78,542
May 7, 3 PM $ 0.0208
+0.65%
$ 1.46 million $ 81,880
May 7, 2 PM $ 0.0207
+0.00%
$ 1.45 million $ 82,086
May 7, 1 PM $ 0.0207
-0.38%
$ 1.45 million $ 82,991
May 7, 12 PM $ 0.0208
-0.11%
$ 1.46 million $ 86,322
May 7, 11 AM $ 0.0208
+0.59%
$ 1.46 million $ 87,908
May 7, 10 AM $ 0.0206
+0.28%
$ 1.45 million $ 92,092
May 7, 9 AM $ 0.0206
-0.34%
$ 1.44 million $ 96,541
May 7, 8 AM $ 0.0207
+0.25%
$ 1.45 million $ 109,553
May 7, 7 AM $ 0.0206
+0.08%
$ 1.45 million $ 120,171
May 7, 6 AM $ 0.0206
+0.06%
$ 1.45 million $ 140,878
May 7, 5 AM $ 0.0206
-0.08%
$ 1.44 million $ 138,776
May 7, 4 AM $ 0.0206
-0.16%
$ 1.45 million $ 140,482
May 7, 3 AM $ 0.0206
-0.03%
$ 1.45 million $ 143,099
May 7, 2 AM $ 0.0206
+0.23%
$ 1.45 million $ 145,463
May 7, 1 AM $ 0.0206
-0.17%
$ 1.45 million $ 149,301
May 7, 12 AM $ 0.0206
+0.31%
$ 1.45 million $ 147,417
May 6, 11 PM $ 0.0206
-0.48%
$ 1.44 million $ 158,325
May 6, 10 PM $ 0.0207
+0.22%
$ 1.45 million $ 163,495
May 6, 9 PM $ 0.0206
-0.17%
$ 1.45 million $ 171,069
May 6, 8 PM $ 0.0207
+0.07%
$ 1.45 million $ 206,423
May 6, 7 PM $ 0.0206
-0.10%
$ 1.45 million $ 222,595
May 6, 6 PM $ 0.0207
-0.67%
$ 1.45 million $ 223,056
May 6, 5 PM $ 0.0208
+0.50%
$ 1.46 million $ 219,698
May 6, 4 PM $ 0.0207
-0.32%
$ 1.46 million $ 217,475
May 6, 3 PM $ 0.0208
+0.50%
$ 1.46 million $ 214,262
May 6, 2 PM $ 0.0207
+0.00%
$ 1.45 million $ 209,424
May 6, 1 PM $ 0.0207
-0.51%
$ 1.45 million $ 205,551
May 6, 12 PM $ 0.0207
-0.14%
$ 1.45 million $ 203,765
May 6, 11 AM $ 0.0208
-0.12%
$ 1.46 million $ 198,639
May 6, 10 AM $ 0.0208
+0.50%
$ 1.46 million $ 192,292
May 6, 9 AM $ 0.0207
-0.47%
$ 1.45 million $ 184,620
May 6, 8 AM $ 0.0208
+0.57%
$ 1.46 million $ 170,185
May 6, 7 AM $ 0.0207
+0.72%
$ 1.45 million $ 157,165
May 6, 6 AM $ 0.0205
-0.05%
$ 1.44 million $ 132,991
May 6, 5 AM $ 0.0205
+0.27%
$ 1.44 million $ 128,126
May 6, 4 AM $ 0.0205
+0.37%
$ 1.44 million $ 124,882
May 6, 3 AM $ 0.0204
-0.09%
$ 1.43 million $ 119,724
May 6, 2 AM $ 0.0204
-0.37%
$ 1.43 million $ 114,733
May 6, 1 AM $ 0.0205
-0.14%
$ 1.44 million $ 110,714
May 6, 12 AM $ 0.0205
+0.74%
$ 1.44 million $ 106,178
May 5, 11 PM $ 0.0204
+0.13%
$ 1.43 million $ 99,302
May 5, 10 PM $ 0.0203
-0.45%
$ 1.43 million $ 96,054
May 5, 9 PM $ 0.0204
+1.00%
$ 1.43 million $ 90,545
May 5, 8 PM $ 0.0202
+0.72%
$ 1.42 million $ 55,597
May 5, 7 PM $ 0.0201
+0.10%
$ 1.41 million $ 38,086
May 5, 6 PM $ 0.0201
-0.02%
$ 1.41 million $ 35,121
May 5, 5 PM $ 0.0201
+0.12%
$ 1.41 million $ 34,525
May 5, 4 PM $ 0.0201
-0.12%
$ 1.41 million $ 34,516