Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.00801
+0.15%
$392,773 $1,202
Dec 13, 2022 $0.009
+16.39%
$441,114 $1,106
Dec 12, 2022 $0.00757
+0.53%
$371,009 $965
Dec 11, 2022 $0.00753
-15.56%
$368,851 $1,097
Dec 10, 2022 $0.00891
-0.02%
$436,576 $1,392
Dec 9, 2022 $0.0089
+1.36%
$436,245 $1,259
Dec 8, 2022 $0.00862
+19.11%
$422,707 $1,209
Dec 7, 2022 $0.00724
-1.25%
$354,922 $983
Dec 6, 2022 $0.00734
+0.59%
$359,699 $951
Dec 5, 2022 $0.00746
-10.97%
$365,780 $1,203
Dec 4, 2022 $0.00822
+10.52%
$403,017 $1,294
Dec 3, 2022 $0.00761
-0.71%
$373,149 $1,149
Dec 2, 2022 $0.00767
+0.45%
$375,973 $1,412
Dec 1, 2022 $0.00763
-1.14%
$374,195 $1,824
Nov 30, 2022 $0.00772
+6.61%
$378,305 $1,047
Nov 29, 2022 $0.0074
+3.68%
$362,613 $1,112
Nov 28, 2022 $0.00728
+0.10%
$356,657 $1,438
Nov 27, 2022 $0.00743
-0.03%
$363,507 $924
Nov 26, 2022 $0.00743
-0.02%
$363,609 $1,106
Nov 25, 2022 $0.00743
+1.78%
$363,166 $1,110
Nov 24, 2022 $0.00745
-0.10%
$364,179 $1,206
Nov 23, 2022 $0.00745
+2.04%
$363,590 $957
Nov 22, 2022 $0.00729
+2.59%
$355,811 $1,246
Nov 21, 2022 $0.0071
-4.90%
$346,198 $1,075
Nov 20, 2022 $0.0075
-0.20%
$365,434 $1,119
Nov 19, 2022 $0.00751
+2.24%
$365,992 $997
Nov 18, 2022 $0.00751
+4.50%
$365,381 $1,128
Nov 17, 2022 $0.00719
+2.74%
$349,658 $1,049
Nov 16, 2022 $0.00716
+1.09%
$348,320 $1,007
Nov 15, 2022 $0.00697
+0.05%
$338,777 $987
Nov 14, 2022 $0.00681
-2.14%
$330,521 $932
Nov 13, 2022 $0.00682
-3.44%
$331,064 $1,393
Nov 12, 2022 $0.00706
-0.78%
$342,440 $1,038
Nov 11, 2022 $0.00696
-5.99%
$337,307 $835
Nov 10, 2022 $0.0074
+11.93%
$358,304 $1,634
Nov 9, 2022 $0.00658
-7.14%
$318,572 $939
Nov 8, 2022 $0.00724
-4.91%
$350,467 $1,234
Nov 7, 2022 $0.0078
+0.55%
$377,271 $1,295
Nov 6, 2022 $0.00776
-1.40%
$374,779 $1,264
Nov 5, 2022 $0.00806
+2.96%
$389,367 $1,314
Nov 4, 2022 $0.00803
+24.17%
$387,801 $1,268
Nov 3, 2022 $0.00676
-1.23%
$326,216 $1,027
Nov 2, 2022 $0.00686
-6.88%
$330,790 $930
Nov 1, 2022 $0.00738
+0.12%
$355,266 $1,170
Oct 31, 2022 $0.00738
-3.46%
$355,285 $1,146
Oct 30, 2022 $0.00746
-16.65%
$358,853 $1,307
Oct 29, 2022 $0.00916
+0.99%
$440,362 $1,547
Oct 28, 2022 $0.00886
-0.78%
$425,940 $1,421
Oct 27, 2022 $0.00892
-0.25%
$428,313 $1,392
Oct 26, 2022 $0.00897
+3.74%
$430,344 $1,610