PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00892
-0.25%
$428,313 $1,392
Oct 26, 2022 $0.00897
+3.74%
$430,344 $1,610
Oct 25, 2022 $0.00882
+11.23%
$422,982 $1,488
Oct 24, 2022 $0.00696
-11.04%
$333,858 $1,089
Oct 23, 2022 $0.00782
-3.12%
$374,724 $1,174
Oct 22, 2022 $0.00692
-11.98%
$331,254 $1,264
Oct 21, 2022 $0.00805
+0.68%
$385,317 $1,279
Oct 20, 2022 $0.00781
+7.44%
$373,404 $1,286
Oct 19, 2022 $0.00728
-3.51%
$347,677 $1,136
Oct 18, 2022 $0.0058
-21.92%
$277,082 $1,077
Oct 17, 2022 $0.00606
-21.37%
$289,271 $1,099
Oct 16, 2022 $0.0075
-6.36%
$357,666 $1,114
Oct 15, 2022 $0.00781
-3.04%
$372,308 $1,063
Oct 14, 2022 $0.0071
-10.74%
$338,123 $1,201
Oct 13, 2022 $0.00601
-23.47%
$286,167 $1,105
Oct 12, 2022 $0.00575
-28.11%
$273,503 $1,109
Oct 11, 2022 $0.00799
+1.96%
$380,086 $1,166
Oct 10, 2022 $0.00785
-3.84%
$373,157 $1,162
Oct 9, 2022 $0.00797
-2.28%
$378,644 $1,247
Oct 8, 2022 $0.00811
-1.11%
$385,064 $1,230
Oct 7, 2022 $0.00821
-6.54%
$389,331 $1,217
Oct 6, 2022 $0.00579
-34.79%
$274,311 $1,258
Oct 5, 2022 $0.00887
-3.11%
$420,197 $1,110
Oct 4, 2022 $0.00773
-12.43%
$365,956 $1,773
Oct 3, 2022 $0.00854
-0.44%
$403,764 $1,483
Oct 2, 2022 $0.00834
-4.13%
$394,054 $1,334
Oct 1, 2022 $0.00812
-5.05%
$383,473 $1,331
Sep 30, 2022 $0.00857
-0.46%
$404,482 $1,383
Sep 29, 2022 $0.00865
-1.05%
$408,307 $1,432
Sep 28, 2022 $0.00854
+1.49%
$402,581 $1,279
Sep 27, 2022 $0.00859
-0.69%
$404,870 $1,207
Sep 26, 2022 $0.00865
+2.12%
$407,374 $1,302
Sep 25, 2022 $0.00827
+6.32%
$389,300 $1,327
Sep 24, 2022 $0.00761
-1.50%
$357,900 $1,147
Sep 23, 2022 $0.00773
+4.62%
$363,312 $1,096
Sep 22, 2022 $0.00932
+32.37%
$378,860 $1,127
Sep 21, 2022 $0.00705
-1.81%
$-- $1,138
Sep 20, 2022 $0.00906
+25.08%
$368,377 $1,009
Sep 19, 2022 $0.00724
-2.50%
$294,152 $1,431
Sep 18, 2022 $0.00757
-0.96%
$307,690 $1,527
Sep 17, 2022 $0.00744
-0.92%
$302,623 $1,011
Sep 16, 2022 $0.00732
-2.21%
$297,384 $1,019
Sep 15, 2022 $0.00729
-2.70%
$296,305 $1,240
Sep 14, 2022 $0.00769
+0.39%
$312,620 $1,258
Sep 13, 2022 $0.00763
-7.72%
$310,307 $995
Sep 12, 2022 $0.00828
+0.31%
$336,770 $1,081
Sep 11, 2022 $0.00804
+0.11%
$326,726 $1,162
Sep 10, 2022 $0.00825
+1.65%
$335,239 $1,220
Sep 9, 2022 $0.00834
+10.66%
$338,948 $1,183
Sep 8, 2022 $0.00733
-2.69%
$297,874 $1,128