PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.00751
+5.13%
$305,331 $1,045
Sep 6, 2022 $0.00733
+8.86%
$298,007 $1,020
Sep 5, 2022 $0.00673
+2.02%
$273,548 $1,058
Sep 4, 2022 $0.00659
+3.94%
$268,078 $974
Sep 3, 2022 $0.00654
-0.64%
$265,859 $1,038
Sep 2, 2022 $0.00639
-3.73%
$259,822 $938
Sep 1, 2022 $0.00665
+0.40%
$270,287 $1,015
Aug 31, 2022 $0.00662
+7.76%
$269,273 $1,017
Aug 30, 2022 $0.00614
+1.07%
$249,752 $883
Aug 29, 2022 $0.00609
-8.77%
$247,421 $752
Aug 28, 2022 $0.00683
+0.29%
$277,784 $1,143
Aug 27, 2022 $0.00692
-3.26%
$281,383 $1,624
Aug 26, 2022 $0.00693
-3.99%
$281,708 $1,318
Aug 25, 2022 $0.00741
+4.45%
$301,056 $1,468
Aug 24, 2022 $0.00709
-3.08%
$288,372 $1,055
Aug 23, 2022 $0.00732
+3.28%
$297,743 $1,068
Aug 22, 2022 $0.00709
-0.39%
$288,075 $1,090
Aug 21, 2022 $0.00712
-0.64%
$289,538 $1,050
Aug 20, 2022 $0.00716
+3.61%
$291,232 $1,469
Aug 19, 2022 $0.00691
-20.33%
$280,922 $1,212
Aug 18, 2022 $0.00869
+12.84%
$353,448 $1,283
Aug 17, 2022 $0.0079
-2.22%
$321,102 $1,749
Aug 16, 2022 $0.00808
-1.32%
$328,502 $1,421
Aug 15, 2022 $0.00819
+1.59%
$332,951 $1,255
Aug 14, 2022 $0.00807
+0.04%
$328,053 $1,274
Aug 13, 2022 $0.00831
+3.11%
$337,616 $1,150
Aug 12, 2022 $0.0083
-7.93%
$337,408 $1,244
Aug 11, 2022 $0.00885
+11.92%
$359,688 $1,735
Aug 10, 2022 $0.00811
+3.45%
$329,649 $1,668
Aug 9, 2022 $0.00765
-2.51%
$311,038 $1,462
Aug 8, 2022 $0.00785
+0.01%
$319,032 $1,763
Aug 7, 2022 $0.00803
-6.16%
$326,560 $1,635
Aug 6, 2022 $0.00837
-1.50%
$340,079 $1,477
Aug 5, 2022 $0.0087
+2.49%
$353,716 $1,407
Aug 4, 2022 $0.0083
-3.99%
$337,441 $1,617
Aug 3, 2022 $0.00844
+0.02%
$343,185 $1,517
Aug 2, 2022 $0.00864
-0.63%
$351,386 $1,492
Aug 1, 2022 $0.00872
+13.11%
$354,426 $1,288
Jul 31, 2022 $0.00772
-16.21%
$313,773 $2,098
Jul 30, 2022 $0.00922
+14.04%
$374,768 $1,408
Jul 29, 2022 $0.00808
-3.00%
$328,516 $1,170
Jul 28, 2022 $0.0081
+47.87%
$329,198 $1,215
Jul 27, 2022 $0.00547
-23.92%
$222,478 $172
Jul 26, 2022 $0.00709
-1.99%
$288,343 $1,455
Jul 25, 2022 $0.00725
-5.44%
$294,698 $1,001
Jul 24, 2022 $0.0079
+0.93%
$321,075 $1,285
Jul 23, 2022 $0.00764
-9.04%
$310,399 $1,667
Jul 22, 2022 $0.00823
+1.89%
$334,669 $1,809
Jul 21, 2022 $0.00808
-3.28%
$328,600 $640
Jul 20, 2022 $0.00835
-16.86%
$339,507 $1,178