PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00514
+2.26%
$ 209,088 $ 747
Jun 29, 2022 $ 0.00503
-0.91%
$ 204,349 $ 698
Jun 28, 2022 $ 0.00527
-2.23%
$ 214,418 $ 860
Jun 27, 2022 $ 0.00519
-8.38%
$ 210,833 $ 676
Jun 26, 2022 $ 0.00547
-2.13%
$ 222,448 $ 817
Jun 25, 2022 $ 0.00538
-2.44%
$ 218,858 $ 816
Jun 24, 2022 $ 0.00552
+1.10%
$ 224,422 $ 747
Jun 23, 2022 $ 0.00526
+0.87%
$ 213,645 $ 852
Jun 22, 2022 $ 0.00521
+0.95%
$ 211,847 $ 815
Jun 21, 2022 $ 0.00517
-3.45%
$ 210,103 $ 742
Jun 20, 2022 $ 0.00516
+0.43%
$ 209,876 $ 730
Jun 19, 2022 $ 0.00514
+8.67%
$ 208,979 $ 736
Jun 18, 2022 $ 0.00474
-10.51%
$ 192,816 $ 708
Jun 17, 2022 $ 0.0053
+1.79%
$ 215,400 $ 892
Jun 16, 2022 $ 0.00521
-10.30%
$ 211,824 $ 956
Jun 15, 2022 $ 0.00581
-1.41%
$ 236,116 $ 798
Jun 14, 2022 $ 0.0057
+19.54%
$ 231,569 $ 925
Jun 13, 2022 $ 0.00457
-18.48%
$ 185,749 $ 719
Jun 12, 2022 $ 0.00563
-1.40%
$ 228,688 $ 808
Jun 11, 2022 $ 0.0057
-2.09%
$ 231,707 $ 880
Jun 10, 2022 $ 0.00582
+1.47%
$ 236,554 $ 908
Jun 9, 2022 $ 0.00603
+10.59%
$ 245,230 $ 824
Jun 8, 2022 $ 0.00545
-2.77%
$ 221,704 $ 834
Jun 7, 2022 $ 0.00561
-0.54%
$ 228,031 $ 864
Jun 6, 2022 $ 0.00536
+5.13%
$ 217,806 $ 801
Jun 5, 2022 $ 0.0051
-4.72%
$ 207,146 $ 692
Jun 4, 2022 $ 0.00507
+0.43%
$ 206,259 $ 698
Jun 3, 2022 $ 0.00505
-1.68%
$ 205,352 $ 5
Jun 2, 2022 $ 0.00543
+4.68%
$ 220,563 $ 749
Jun 1, 2022 $ 0.00546
-3.51%
$ 221,957 $ 866
May 31, 2022 $ 0.00536
-5.52%
$ 217,809 $ 842
May 30, 2022 $ 0.00536
+1.43%
$ 217,990 $ 813
May 29, 2022 $ 0.00529
+1.31%
$ 214,875 $ 804
May 28, 2022 $ 0.00522
+3.91%
$ 212,215 $ 743
May 27, 2022 $ 0.00502
-3.17%
$ 204,082 $ 824
May 26, 2022 $ 0.00519
-2.23%
$ 211,106 $ 791
May 25, 2022 $ 0.00531
+5.96%
$ 216,002 $ 764
May 24, 2022 $ 0.00531
+2.29%
$ 215,714 $ 806
May 23, 2022 $ 0.00491
-9.85%
$ 199,770 $ 834
May 22, 2022 $ 0.00546
+9.12%
$ 222,110 $ 773
May 21, 2022 $ 0.0053
+6.76%
$ 215,555 $ 723
May 20, 2022 $ 0.00526
+2.18%
$ 213,925 $ 827
May 19, 2022 $ 0.00516
-0.39%
$ 209,663 $ 804
May 18, 2022 $ 0.00489
-4.17%
$ 198,744 $ 735
May 17, 2022 $ 0.0051
-3.84%
$ 207,423 $ 808
May 16, 2022 $ 0.00531
-0.18%
$ 215,777 $ 934
May 15, 2022 $ 0.00564
+4.16%
$ 229,279 $ 901
May 14, 2022 $ 0.00513
+3.00%
$ 208,496 $ 660
May 13, 2022 $ 0.00498
-5.05%
$ 202,522 $ 830
May 12, 2022 $ 0.00526
+0.55%
$ 213,904 $ 852