PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0191
+0.06%
$1.36 million $173,518
Jun 29, 8 PM $0.0191
-0.01%
$1.36 million $176,015
Jun 29, 7 PM $0.0191
+0.01%
$1.36 million $177,238
Jun 29, 6 PM $0.0191
-0.08%
$1.36 million $176,292
Jun 29, 5 PM $0.0191
+0.42%
$1.36 million $171,168
Jun 29, 4 PM $0.019
+0.06%
$1.35 million $152,299
Jun 29, 3 PM $0.019
+0.21%
$1.35 million $150,585
Jun 29, 2 PM $0.019
+0.00%
$1.35 million $146,559
Jun 29, 1 PM $0.019
+0.22%
$1.35 million $134,646
Jun 29, 12 PM $0.0189
-0.01%
$1.34 million $128,588
Jun 29, 11 AM $0.0189
-0.37%
$1.35 million $123,509
Jun 29, 10 AM $0.019
+0.21%
$1.35 million $123,560
Jun 29, 9 AM $0.0189
+0.10%
$1.35 million $121,517
Jun 29, 8 AM $0.0189
-0.07%
$1.35 million $114,253
Jun 29, 7 AM $0.0189
-0.18%
$1.35 million $114,798
Jun 29, 6 AM $0.019
+0.10%
$1.35 million $114,090
Jun 29, 5 AM $0.019
-0.04%
$1.35 million $117,974
Jun 29, 4 AM $0.019
-0.04%
$1.35 million $115,980
Jun 29, 3 AM $0.019
+0.11%
$1.35 million $113,716
Jun 29, 2 AM $0.019
+0.04%
$1.35 million $108,955
Jun 29, 1 AM $0.0189
+0.07%
$1.35 million $101,718
Jun 29, 12 AM $0.0189
+0.27%
$1.35 million $98,313
Jun 28, 11 PM $0.0189
-0.13%
$1.34 million $92,472
Jun 28, 10 PM $0.0189
-0.16%
$1.34 million $89,757
Jun 28, 9 PM $0.0189
+0.05%
$1.35 million $79,575
Jun 28, 8 PM $0.0189
+0.03%
$1.35 million $73,850
Jun 28, 7 PM $0.0189
-0.04%
$1.35 million $71,182
Jun 28, 6 PM $0.0189
+0.07%
$1.35 million $68,186
Jun 28, 5 PM $0.0189
-0.05%
$1.34 million $66,891
Jun 28, 4 PM $0.0189
-0.14%
$1.35 million $68,348
Jun 28, 3 PM $0.0189
+0.02%
$1.35 million $67,000
Jun 28, 2 PM $0.0189
-0.13%
$1.35 million $66,886
Jun 28, 1 PM $0.019
-0.03%
$1.35 million $65,748
Jun 28, 12 PM $0.019
+0.03%
$1.35 million $65,289
Jun 28, 11 AM $0.019
+0.03%
$1.35 million $63,460
Jun 28, 10 AM $0.019
-0.11%
$1.35 million $62,664
Jun 28, 9 AM $0.019
+0.04%
$1.35 million $61,509
Jun 28, 8 AM $0.019
-0.04%
$1.35 million $62,194
Jun 28, 7 AM $0.019
+0.03%
$1.35 million $60,097
Jun 28, 6 AM $0.019
-0.06%
$1.35 million $59,020
Jun 28, 5 AM $0.019
-0.04%
$1.35 million $54,790
Jun 28, 4 AM $0.019
+0.00%
$1.35 million $53,899
Jun 28, 3 AM $0.019
-0.04%
$1.35 million $55,188
Jun 28, 2 AM $0.019
-0.08%
$1.35 million $57,403
Jun 28, 1 AM $0.019
+0.01%
$1.35 million $58,999
Jun 28, 12 AM $0.019
-0.04%
$1.35 million $59,664
Jun 27, 11 PM $0.019
+0.04%
$1.35 million $61,149
Jun 27, 10 PM $0.019
-0.07%
$1.35 million $60,674
Jun 27, 9 PM $0.019
-0.07%
$1.35 million $61,429
Jun 27, 8 PM $0.019
+0.00%
$1.35 million $63,732