PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0201
+0.12%
$ 1.41 million $ 34,525
May 5, 4 PM $ 0.0201
-0.12%
$ 1.41 million $ 34,516
May 5, 3 PM $ 0.0201
+0.18%
$ 1.41 million $ 35,312
May 5, 2 PM $ 0.0201
+0.25%
$ 1.41 million $ 35,553
May 5, 1 PM $ 0.02
+0.08%
$ 1.4 million $ 37,249
May 5, 12 PM $ 0.02
-0.12%
$ 1.4 million $ 36,793
May 5, 11 AM $ 0.02
+0.05%
$ 1.4 million $ 37,711
May 5, 10 AM $ 0.02
-0.28%
$ 1.4 million $ 38,913
May 5, 9 AM $ 0.0201
+0.38%
$ 1.41 million $ 45,067
May 5, 8 AM $ 0.02
-0.34%
$ 1.4 million $ 46,025
May 5, 7 AM $ 0.0201
+0.03%
$ 1.41 million $ 44,555
May 5, 6 AM $ 0.0201
-0.45%
$ 1.41 million $ 45,217
May 5, 5 AM $ 0.0202
+0.30%
$ 1.41 million $ 46,188
May 5, 4 AM $ 0.0202
+0.17%
$ 1.42 million $ 51,193
May 5, 3 AM $ 0.0202
-0.31%
$ 1.42 million $ 51,934
May 5, 2 AM $ 0.0203
+0.16%
$ 1.42 million $ 52,705
May 5, 1 AM $ 0.0202
+0.62%
$ 1.42 million $ 54,209
May 5, 12 AM $ 0.0201
-0.92%
$ 1.41 million $ 57,123
May 4, 11 PM $ 0.0203
+0.30%
$ 1.42 million $ 61,252
May 4, 10 PM $ 0.0202
+1.01%
$ 1.42 million $ 60,082
May 4, 9 PM $ 0.02
-1.11%
$ 1.4 million $ 60,776
May 4, 8 PM $ 0.0202
+0.17%
$ 1.42 million $ 59,096
May 4, 7 PM $ 0.0202
-0.23%
$ 1.42 million $ 60,510
May 4, 6 PM $ 0.0202
+0.36%
$ 1.42 million $ 60,464
May 4, 5 PM $ 0.0202
-0.27%
$ 1.41 million $ 62,110
May 4, 4 PM $ 0.0202
+0.13%
$ 1.42 million $ 62,817
May 4, 3 PM $ 0.0202
-0.04%
$ 1.42 million $ 63,782
May 4, 2 PM $ 0.0202
+0.85%
$ 1.42 million $ 64,308
May 4, 1 PM $ 0.02
+0.34%
$ 1.41 million $ 62,427
May 4, 12 PM $ 0.02
-0.42%
$ 1.4 million $ 63,906
May 4, 11 AM $ 0.0201
+0.26%
$ 1.41 million $ 65,614
May 4, 10 AM $ 0.02
-0.65%
$ 1.4 million $ 68,304
May 4, 9 AM $ 0.0202
+0.02%
$ 1.41 million $ 62,698
May 4, 8 AM $ 0.0201
+0.08%
$ 1.41 million $ 61,923
May 4, 7 AM $ 0.0201
+0.41%
$ 1.41 million $ 61,091
May 4, 6 AM $ 0.02
+0.23%
$ 1.41 million $ 60,086
May 4, 5 AM $ 0.02
+0.29%
$ 1.4 million $ 59,368
May 4, 4 AM $ 0.02
+0.36%
$ 1.4 million $ 54,800
May 4, 3 AM $ 0.0199
-0.12%
$ 1.4 million $ 52,774
May 4, 2 AM $ 0.02
+0.70%
$ 1.4 million $ 52,428
May 4, 1 AM $ 0.0198
+0.40%
$ 1.39 million $ 50,721
May 4, 12 AM $ 0.0197
-0.53%
$ 1.38 million $ 47,824
May 3, 11 PM $ 0.0198
+0.01%
$ 1.39 million $ 43,301
May 3, 10 PM $ 0.0198
-0.02%
$ 1.39 million $ 42,543
May 3, 9 PM $ 0.0198
+0.15%
$ 1.39 million $ 39,038
May 3, 8 PM $ 0.0198
+0.12%
$ 1.39 million $ 41,627
May 3, 7 PM $ 0.0197
-0.16%
$ 1.38 million $ 41,508
May 3, 6 PM $ 0.0198
-0.05%
$ 1.39 million $ 41,756
May 3, 5 PM $ 0.0198
-0.05%
$ 1.39 million $ 41,379
May 3, 4 PM $ 0.0198
-0.10%
$ 1.39 million $ 41,354