PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.02
+0.14%
$ 1.38 million $ 491
Mar 3, 2 AM $ 0.02
+0.03%
$ 1.38 million $ 7,392
Mar 3, 1 AM $ 0.02
-0.01%
$ 1.38 million $ 7,269
Mar 3, 12 AM $ 0.02
+0.15%
$ 1.38 million $ 7,109
Mar 2, 11 PM $ 0.0199
-0.37%
$ 1.38 million $ 6,942
Mar 2, 10 PM $ 0.02
-0.16%
$ 1.38 million $ 6,829
Mar 2, 9 PM $ 0.02
+0.51%
$ 1.38 million $ 6,728
Mar 2, 8 PM $ 0.0199
-0.16%
$ 1.38 million $ 6,638
Mar 2, 7 PM $ 0.02
-0.22%
$ 1.38 million $ 6,433
Mar 2, 6 PM $ 0.02
-0.01%
$ 1.38 million $ 6,174
Mar 2, 5 PM $ 0.02
+0.10%
$ 1.38 million $ 4,985
Mar 2, 4 PM $ 0.02
+0.21%
$ 1.38 million $ 4,686
Mar 2, 3 PM $ 0.02
+0.56%
$ 1.38 million $ 4,054
Mar 2, 2 PM $ 0.0198
+0.30%
$ 1.37 million $ 3,651
Mar 2, 1 PM $ 0.0198
+0.27%
$ 1.37 million $ 3,298
Mar 2, 12 PM $ 0.0198
+0.40%
$ 1.37 million $ 3,201
Mar 2, 11 AM $ 0.0197
-0.09%
$ 1.36 million $ 3,104
Mar 2, 10 AM $ 0.0198
+0.07%
$ 1.37 million $ 3,009
Mar 2, 9 AM $ 0.0197
-0.11%
$ 1.36 million $ 2,924
Mar 2, 8 AM $ 0.0198
+0.13%
$ 1.37 million $ 2,771
Mar 2, 7 AM $ 0.0197
+0.23%
$ 1.36 million $ 2,287
Mar 2, 6 AM $ 0.0197
-0.39%
$ 1.36 million $ 2,138
Mar 2, 5 AM $ 0.0198
-0.01%
$ 1.37 million $ 1,867
Mar 2, 4 AM $ 0.0198
+0.03%
$ 1.37 million $ 1,634
Mar 2, 3 AM $ 0.0198
+0.03%
$ 1.37 million $ 1,476
Mar 2, 2 AM $ 0.0198
-0.11%
$ 1.36 million $ 6,499
Mar 2, 1 AM $ 0.0198
-0.06%
$ 1.37 million $ 6,217
Mar 2, 12 AM $ 0.0198
+0.30%
$ 1.37 million $ 6,077
Mar 1, 11 PM $ 0.0198
+0.22%
$ 1.37 million $ 5,914
Mar 1, 10 PM $ 0.0197
-0.11%
$ 1.36 million $ 5,517
Mar 1, 9 PM $ 0.0198
+0.37%
$ 1.37 million $ 5,136
Mar 1, 8 PM $ 0.0197
-0.38%
$ 1.36 million $ 5,019
Mar 1, 7 PM $ 0.0198
-0.01%
$ 1.37 million $ 4,786
Mar 1, 6 PM $ 0.0198
-0.03%
$ 1.37 million $ 4,510
Mar 1, 5 PM $ 0.0198
+0.14%
$ 1.37 million $ 4,218
Mar 1, 4 PM $ 0.0198
-0.46%
$ 1.37 million $ 3,867
Mar 1, 3 PM $ 0.0199
+0.30%
$ 1.37 million $ 3,437
Mar 1, 2 PM $ 0.0198
+0.37%
$ 1.37 million $ 3,344
Mar 1, 1 PM $ 0.0197
+0.06%
$ 1.36 million $ 3,116
Mar 1, 12 PM $ 0.0197
-0.16%
$ 1.36 million $ 2,815
Mar 1, 11 AM $ 0.0198
-0.22%
$ 1.36 million $ 2,735
Mar 1, 10 AM $ 0.0198
+0.23%
$ 1.37 million $ 2,662
Mar 1, 9 AM $ 0.0198
-0.37%
$ 1.36 million $ 2,547
Mar 1, 8 AM $ 0.0198
+0.09%
$ 1.37 million $ 2,452
Mar 1, 7 AM $ 0.0198
-0.01%
$ 1.37 million $ 2,158
Mar 1, 6 AM $ 0.0198
-0.01%
$ 1.37 million $ 2,048
Mar 1, 5 AM $ 0.0198
-0.18%
$ 1.37 million $ 1,935
Mar 1, 4 AM $ 0.0199
-0.06%
$ 1.37 million $ 1,068
Mar 1, 3 AM $ 0.0199
+0.01%
$ 1.37 million $ 840
Mar 1, 2 AM $ 0.0199
+0.48%
$ 1.37 million $ 7,413