PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00779
+1.28%
$ 316,783 $ 1,200
Jul 13, 2022 $ 0.00768
+4.83%
$ 312,318 $ 1,143
Jul 12, 2022 $ 0.00733
+42.01%
$ 297,993 $ 1,097
Jul 11, 2022 $ 0.00497
-4.43%
$ 202,009 $ 682
Jul 10, 2022 $ 0.00522
-7.03%
$ 212,073 $ 696
Jul 9, 2022 $ 0.0054
-0.18%
$ 219,406 $ 786
Jul 8, 2022 $ 0.00565
+4.40%
$ 229,497 $ 837
Jul 7, 2022 $ 0.00541
+5.12%
$ 219,934 $ 843
Jul 6, 2022 $ 0.00535
-30.24%
$ 217,470 $ 783
Jul 5, 2022 $ 0.00767
-2.22%
$ 311,621 $ 1,289
Jul 4, 2022 $ 0.00785
+44.77%
$ 319,157 $ 1,124
Jul 3, 2022 $ 0.00523
+0.68%
$ 212,758 $ 796
Jul 2, 2022 $ 0.0052
+7.74%
$ 211,284 $ 702
Jul 1, 2022 $ 0.00502
+1.39%
$ 204,077 $ 766
Jun 30, 2022 $ 0.00514
+2.26%
$ 209,088 $ 747
Jun 29, 2022 $ 0.00503
-0.91%
$ 204,349 $ 698
Jun 28, 2022 $ 0.00527
-2.23%
$ 214,418 $ 860
Jun 27, 2022 $ 0.00519
-8.38%
$ 210,833 $ 676
Jun 26, 2022 $ 0.00547
-2.13%
$ 222,448 $ 817
Jun 25, 2022 $ 0.00538
-2.44%
$ 218,858 $ 816
Jun 24, 2022 $ 0.00552
+1.10%
$ 224,422 $ 747
Jun 23, 2022 $ 0.00526
+0.87%
$ 213,645 $ 852
Jun 22, 2022 $ 0.00521
+0.95%
$ 211,847 $ 815
Jun 21, 2022 $ 0.00517
-3.45%
$ 210,103 $ 742
Jun 20, 2022 $ 0.00516
+0.43%
$ 209,876 $ 730
Jun 19, 2022 $ 0.00514
+8.67%
$ 208,979 $ 736
Jun 18, 2022 $ 0.00474
-10.51%
$ 192,816 $ 708
Jun 17, 2022 $ 0.0053
+1.79%
$ 215,400 $ 892
Jun 16, 2022 $ 0.00521
-10.30%
$ 211,824 $ 956
Jun 15, 2022 $ 0.00581
-1.41%
$ 236,116 $ 798
Jun 14, 2022 $ 0.0057
+19.54%
$ 231,569 $ 925
Jun 13, 2022 $ 0.00457
-18.48%
$ 185,749 $ 719
Jun 12, 2022 $ 0.00563
-1.40%
$ 228,688 $ 808
Jun 11, 2022 $ 0.0057
-2.09%
$ 231,707 $ 880
Jun 10, 2022 $ 0.00582
+1.47%
$ 236,554 $ 908
Jun 9, 2022 $ 0.00603
+10.59%
$ 245,230 $ 824
Jun 8, 2022 $ 0.00545
-2.77%
$ 221,704 $ 834
Jun 7, 2022 $ 0.00561
-0.54%
$ 228,031 $ 864
Jun 6, 2022 $ 0.00536
+5.13%
$ 217,806 $ 801
Jun 5, 2022 $ 0.0051
-4.72%
$ 207,146 $ 692
Jun 4, 2022 $ 0.00507
+0.43%
$ 206,259 $ 698
Jun 3, 2022 $ 0.00505
-1.68%
$ 205,352 $ 5
Jun 2, 2022 $ 0.00543
+4.68%
$ 220,563 $ 749
Jun 1, 2022 $ 0.00546
-3.51%
$ 221,957 $ 866
May 31, 2022 $ 0.00536
-5.52%
$ 217,809 $ 842
May 30, 2022 $ 0.00536
+1.43%
$ 217,990 $ 813
May 29, 2022 $ 0.00529
+1.31%
$ 214,875 $ 804
May 28, 2022 $ 0.00522
+3.91%
$ 212,215 $ 743
May 27, 2022 $ 0.00502
-3.17%
$ 204,082 $ 824
May 26, 2022 $ 0.00519
-2.23%
$ 211,106 $ 791