PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00493
-10.99%
$ 200,217 $ 688
May 10, 2022 $ 0.00553
+6.94%
$ 224,863 $ 869
May 9, 2022 $ 0.00547
-10.77%
$ 222,360 $ 859
May 8, 2022 $ 0.00612
+1.64%
$ 248,825 $ 826
May 7, 2022 $ 0.00603
-1.80%
$ 245,097 $ 718
May 6, 2022 $ 0.00614
-6.26%
$ 249,618 $ 987
May 5, 2022 $ 0.00655
+3.14%
$ 266,433 $ 971
May 4, 2022 $ 0.00635
+12.08%
$ 258,246 $ 907
May 3, 2022 $ 0.00605
+4.55%
$ 245,764 $ 865
May 2, 2022 $ 0.00578
-20.46%
$ 235,133 $ 821
May 1, 2022 $ 0.00728
-7.11%
$ 295,980 $ 1,228
Apr 30, 2022 $ 0.00748
-2.97%
$ 304,173 $ 1,325
Apr 29, 2022 $ 0.00809
+6.93%
$ 328,933 $ 1,148
Apr 28, 2022 $ 0.00757
+7.15%
$ 307,609 $ 1,041
Apr 27, 2022 $ 0.00744
+2.84%
$ 302,609 $ 1,160
Apr 26, 2022 $ 0.00724
-5.61%
$ 294,370 $ 1,116
Apr 25, 2022 $ 0.00767
-15.47%
$ 311,787 $ 1,203
Apr 24, 2022 $ 0.00946
-0.17%
$ 384,755 $ 1,404
Apr 23, 2022 $ 0.00909
-4.76%
$ 369,354 $ 1,332
Apr 22, 2022 $ 0.00915
+13.27%
$ 371,993 $ 1,544
Apr 21, 2022 $ 0.00849
-2.31%
$ 345,163 $ 1,203
Apr 20, 2022 $ 0.00869
-12.23%
$ 353,285 $ 1,272
Apr 19, 2022 $ 0.0095
+1.21%
$ 386,212 $ 1,420
Apr 18, 2022 $ 0.00979
+2.99%
$ 397,769 $ 1,514
Apr 17, 2022 $ 0.00913
-1.93%
$ 371,298 $ 1,366
Apr 16, 2022 $ 0.00931
+20.85%
$ 378,625 $ 1,468
Apr 15, 2022 $ 0.0073
-32.27%
$ 296,800 $ 1,128
Apr 14, 2022 $ 0.0104
-2.86%
$ 422,204 $ 1,620
Apr 13, 2022 $ 0.0107
+0.94%
$ 434,902 $ 1,730
Apr 12, 2022 $ 0.0102
-4.50%
$ 415,446 $ 1,392
Apr 11, 2022 $ 0.0103
-9.64%
$ 418,314 $ 1,633
Apr 10, 2022 $ 0.0114
-1.16%
$ 463,897 $ 1,664
Apr 9, 2022 $ 0.0111
+14.32%
$ 452,087 $ 1,816
Apr 8, 2022 $ 0.00972
+2.31%
$ 395,274 $ 1,523
Apr 7, 2022 $ 0.00911
-3.46%
$ 370,203 $ 1,501
Apr 6, 2022 $ 0.00942
-20.16%
$ 383,077 $ 1,507
Apr 5, 2022 $ 0.0118
-2.35%
$ 480,550 $ 1,912
Apr 4, 2022 $ 0.0121
+18.42%
$ 492,344 $ 1,773
Apr 3, 2022 $ 0.00978
-1.96%
$ 397,469 $ 1,435
Apr 2, 2022 $ 0.00998
-20.50%
$ 405,503 $ 1,460
Apr 1, 2022 $ 0.0126
+2.32%
$ 510,294 $ 2,359
Mar 31, 2022 $ 0.0123
+15.97%
$ 498,663 $ 1,797
Mar 30, 2022 $ 0.0106
+16.32%
$ 430,385 $ 1,731
Mar 29, 2022 $ 0.00911
-19.31%
$ 370,444 $ 1,238
Mar 28, 2022 $ 0.0113
-9.62%
$ 459,067 $ 1,668
Mar 27, 2022 $ 0.0125
+0.75%
$ 508,142 $ 1,839
Mar 26, 2022 $ 0.0124
+6.40%
$ 504,265 $ 1,905
Mar 25, 2022 $ 0.0117
+1.51%
$ 474,623 $ 2,631
Mar 24, 2022 $ 0.0115
-0.34%
$ 467,578 $ 1,778
Mar 23, 2022 $ 0.0115
+7.19%
$ 468,866 $ 775