PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.019
+0.00%
$1.35 million $63,732
Jun 27, 7 PM $0.019
-0.03%
$1.35 million $71,183
Jun 27, 6 PM $0.019
-0.04%
$1.35 million $74,607
Jun 27, 5 PM $0.019
-0.09%
$1.35 million $78,619
Jun 27, 4 PM $0.0191
-0.07%
$1.36 million $82,504
Jun 27, 3 PM $0.0191
+0.05%
$1.36 million $99,345
Jun 27, 2 PM $0.0191
+0.00%
$1.36 million $104,899
Jun 27, 1 PM $0.0191
+0.03%
$1.36 million $110,870
Jun 27, 12 PM $0.0191
+0.00%
$1.36 million $118,294
Jun 27, 11 AM $0.0191
+0.03%
$1.36 million $123,136
Jun 27, 10 AM $0.0191
-0.10%
$1.35 million $125,286
Jun 27, 9 AM $0.0191
+0.12%
$1.36 million $129,397
Jun 27, 8 AM $0.0191
-0.04%
$1.36 million $131,123
Jun 27, 7 AM $0.0191
-0.06%
$1.36 million $133,479
Jun 27, 6 AM $0.0191
-0.05%
$1.36 million $133,946
Jun 27, 5 AM $0.0191
+0.01%
$1.36 million $135,528
Jun 27, 4 AM $0.0191
-0.06%
$1.36 million $137,239
Jun 27, 3 AM $0.0191
-0.05%
$1.36 million $139,296
Jun 27, 2 AM $0.0191
+0.03%
$1.36 million $146,612
Jun 27, 1 AM $0.0191
+0.05%
$1.36 million $154,158
Jun 27, 12 AM $0.0191
-0.05%
$1.36 million $155,767
Jun 26, 11 PM $0.0191
+0.08%
$1.36 million $156,665
Jun 26, 10 PM $0.0191
-0.21%
$1.36 million $161,139
Jun 26, 9 PM $0.0191
+0.28%
$1.36 million $162,104
Jun 26, 8 PM $0.0191
-0.05%
$1.36 million $164,134
Jun 26, 7 PM $0.0191
+0.03%
$1.36 million $164,543
Jun 26, 6 PM $0.0191
-0.18%
$1.36 million $159,973
Jun 26, 5 PM $0.0191
+0.00%
$1.36 million $159,932
Jun 26, 4 PM $0.0191
+0.06%
$1.35 million $156,851
Jun 26, 3 PM $0.0191
+0.14%
$1.35 million $146,266
Jun 26, 2 PM $0.019
-0.14%
$1.35 million $146,893
Jun 26, 1 PM $0.0191
+0.23%
$1.35 million $165,747
Jun 26, 12 PM $0.019
+0.00%
$1.35 million $174,295
Jun 26, 11 AM $0.019
-0.04%
$1.35 million $173,265
Jun 26, 10 AM $0.019
-0.07%
$1.35 million $172,649
Jun 26, 9 AM $0.019
-0.32%
$1.35 million $169,962
Jun 26, 8 AM $0.0191
+0.21%
$1.36 million $166,004
Jun 26, 7 AM $0.0191
+0.12%
$1.35 million $164,080
Jun 26, 6 AM $0.019
-0.08%
$1.35 million $165,341
Jun 26, 5 AM $0.019
-0.05%
$1.35 million $165,789
Jun 26, 4 AM $0.0191
-0.04%
$1.35 million $170,907
Jun 26, 3 AM $0.0191
+0.58%
$1.35 million $168,627
Jun 26, 2 AM $0.019
-0.54%
$1.35 million $158,101
Jun 26, 1 AM $0.0191
+0.36%
$1.35 million $147,326
Jun 26, 12 AM $0.019
-0.19%
$1.35 million $147,256
Jun 25, 11 PM $0.019
-0.36%
$1.35 million $147,389
Jun 25, 10 PM $0.0191
-0.03%
$1.35 million $144,758
Jun 25, 9 PM $0.0191
+0.51%
$1.36 million $144,521
Jun 25, 8 PM $0.019
+0.23%
$1.35 million $140,581
Jun 25, 7 PM $0.0189
-0.10%
$1.34 million $144,031