PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0101
+5.64%
$408,679 $1,519
Jul 18, 2022 $0.00977
+9.06%
$397,334 $1,801
Jul 17, 2022 $0.00915
+17.20%
$371,995 $1,570
Jul 16, 2022 $0.0078
-4.36%
$317,191 $1,098
Jul 15, 2022 $0.00836
+10.08%
$339,640 $1,192
Jul 14, 2022 $0.00779
+1.28%
$316,783 $1,200
Jul 13, 2022 $0.00768
+4.83%
$312,318 $1,143
Jul 12, 2022 $0.00733
+42.01%
$297,993 $1,097
Jul 11, 2022 $0.00497
-4.43%
$202,009 $682
Jul 10, 2022 $0.00522
-7.03%
$212,073 $696
Jul 9, 2022 $0.0054
-0.18%
$219,406 $786
Jul 8, 2022 $0.00565
+4.40%
$229,497 $837
Jul 7, 2022 $0.00541
+5.12%
$219,934 $843
Jul 6, 2022 $0.00535
-30.24%
$217,470 $783
Jul 5, 2022 $0.00767
-2.22%
$311,621 $1,289
Jul 4, 2022 $0.00785
+44.77%
$319,157 $1,124
Jul 3, 2022 $0.00523
+0.68%
$212,758 $796
Jul 2, 2022 $0.0052
+7.74%
$211,284 $702
Jul 1, 2022 $0.00502
+1.39%
$204,077 $766
Jun 30, 2022 $0.00514
+2.26%
$209,088 $747
Jun 29, 2022 $0.00503
-0.91%
$204,349 $698
Jun 28, 2022 $0.00527
-2.23%
$214,418 $860
Jun 27, 2022 $0.00519
-8.38%
$210,833 $676
Jun 26, 2022 $0.00547
-2.13%
$222,448 $817
Jun 25, 2022 $0.00538
-2.44%
$218,858 $816
Jun 24, 2022 $0.00552
+1.10%
$224,422 $747
Jun 23, 2022 $0.00526
+0.87%
$213,645 $852
Jun 22, 2022 $0.00521
+0.95%
$211,847 $815
Jun 21, 2022 $0.00517
-3.45%
$210,103 $742
Jun 20, 2022 $0.00516
+0.43%
$209,876 $730
Jun 19, 2022 $0.00514
+8.67%
$208,979 $736
Jun 18, 2022 $0.00474
-10.51%
$192,816 $708
Jun 17, 2022 $0.0053
+1.79%
$215,400 $892
Jun 16, 2022 $0.00521
-10.30%
$211,824 $956
Jun 15, 2022 $0.00581
-1.41%
$236,116 $798
Jun 14, 2022 $0.0057
+19.54%
$231,569 $925
Jun 13, 2022 $0.00457
-18.48%
$185,749 $719
Jun 12, 2022 $0.00563
-1.40%
$228,688 $808
Jun 11, 2022 $0.0057
-2.09%
$231,707 $880
Jun 10, 2022 $0.00582
+1.47%
$236,554 $908
Jun 9, 2022 $0.00603
+10.59%
$245,230 $824
Jun 8, 2022 $0.00545
-2.77%
$221,704 $834
Jun 7, 2022 $0.00561
-0.54%
$228,031 $864
Jun 6, 2022 $0.00536
+5.13%
$217,806 $801
Jun 5, 2022 $0.0051
-4.72%
$207,146 $692
Jun 4, 2022 $0.00507
+0.43%
$206,259 $698
Jun 3, 2022 $0.00505
-1.68%
$205,352 $5
Jun 2, 2022 $0.00543
+4.68%
$220,563 $749
Jun 1, 2022 $0.00546
-3.51%
$221,957 $866
May 31, 2022 $0.00536
-5.52%
$217,809 $842