Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.00673
+2.02%
$273,548 $1,058
Sep 4, 2022 $0.00659
+3.94%
$268,078 $974
Sep 3, 2022 $0.00654
-0.64%
$265,859 $1,038
Sep 2, 2022 $0.00639
-3.73%
$259,822 $938
Sep 1, 2022 $0.00665
+0.40%
$270,287 $1,015
Aug 31, 2022 $0.00662
+7.76%
$269,273 $1,017
Aug 30, 2022 $0.00614
+1.07%
$249,752 $883
Aug 29, 2022 $0.00609
-8.77%
$247,421 $752
Aug 28, 2022 $0.00683
+0.29%
$277,784 $1,143
Aug 27, 2022 $0.00692
-3.26%
$281,383 $1,624
Aug 26, 2022 $0.00693
-3.99%
$281,708 $1,318
Aug 25, 2022 $0.00741
+4.45%
$301,056 $1,468
Aug 24, 2022 $0.00709
-3.08%
$288,372 $1,055
Aug 23, 2022 $0.00732
+3.28%
$297,743 $1,068
Aug 22, 2022 $0.00709
-0.39%
$288,075 $1,090
Aug 21, 2022 $0.00712
-0.64%
$289,538 $1,050
Aug 20, 2022 $0.00716
+3.61%
$291,232 $1,469
Aug 19, 2022 $0.00691
-20.33%
$280,922 $1,212
Aug 18, 2022 $0.00869
+12.84%
$353,448 $1,283
Aug 17, 2022 $0.0079
-2.22%
$321,102 $1,749
Aug 16, 2022 $0.00808
-1.32%
$328,502 $1,421
Aug 15, 2022 $0.00819
+1.59%
$332,951 $1,255
Aug 14, 2022 $0.00807
+0.04%
$328,053 $1,274
Aug 13, 2022 $0.00831
+3.11%
$337,616 $1,150
Aug 12, 2022 $0.0083
-7.93%
$337,408 $1,244
Aug 11, 2022 $0.00885
+11.92%
$359,688 $1,735
Aug 10, 2022 $0.00811
+3.45%
$329,649 $1,668
Aug 9, 2022 $0.00765
-2.51%
$311,038 $1,462
Aug 8, 2022 $0.00785
+0.01%
$319,032 $1,763
Aug 7, 2022 $0.00803
-6.16%
$326,560 $1,635
Aug 6, 2022 $0.00837
-1.50%
$340,079 $1,477
Aug 5, 2022 $0.0087
+2.49%
$353,716 $1,407
Aug 4, 2022 $0.0083
-3.99%
$337,441 $1,617
Aug 3, 2022 $0.00844
+0.02%
$343,185 $1,517
Aug 2, 2022 $0.00864
-0.63%
$351,386 $1,492
Aug 1, 2022 $0.00872
+13.11%
$354,426 $1,288
Jul 31, 2022 $0.00772
-16.21%
$313,773 $2,098
Jul 30, 2022 $0.00922
+14.04%
$374,768 $1,408
Jul 29, 2022 $0.00808
-3.00%
$328,516 $1,170
Jul 28, 2022 $0.0081
+47.87%
$329,198 $1,215
Jul 27, 2022 $0.00547
-23.92%
$222,478 $172
Jul 26, 2022 $0.00709
-1.99%
$288,343 $1,455
Jul 25, 2022 $0.00725
-5.44%
$294,698 $1,001
Jul 24, 2022 $0.0079
+0.93%
$321,075 $1,285
Jul 23, 2022 $0.00764
-9.04%
$310,399 $1,667
Jul 22, 2022 $0.00823
+1.89%
$334,669 $1,809
Jul 21, 2022 $0.00808
-3.28%
$328,600 $640
Jul 20, 2022 $0.00835
-16.86%
$339,507 $1,178
Jul 19, 2022 $0.0101
+5.64%
$408,679 $1,519
Jul 18, 2022 $0.00977
+9.06%
$397,334 $1,801