PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0111
+13.13%
$ 449,736 $ 548
Mar 21, 2022 $ 0.00979
+7.07%
$ 397,799 $ 355
Mar 20, 2022 $ 0.00914
-5.14%
$ 371,565 $ 491
Mar 19, 2022 $ 0.00963
+1.14%
$ 391,515 $ 407
Mar 18, 2022 $ 0.00992
+6.00%
$ 403,310 $ 467
Mar 17, 2022 $ 0.00936
-4.09%
$ 380,627 $ 583
Mar 16, 2022 $ 0.00976
+10.78%
$ 396,921 $ 456
Mar 15, 2022 $ 0.00881
-14.09%
$ 358,334 $ 466
Mar 14, 2022 $ 0.0106
+8.10%
$ 430,447 $ 525
Mar 13, 2022 $ 0.0101
-3.85%
$ 411,561 $ 551
Mar 12, 2022 $ 0.0105
+1.85%
$ 428,579 $ 754
Mar 11, 2022 $ 0.0104
-8.23%
$ 420,899 $ 510
Mar 10, 2022 $ 0.0109
-17.50%
$ 444,012 $ 433
Mar 9, 2022 $ 0.0133
+10.60%
$ 538,749 $ 579
Mar 8, 2022 $ 0.0124
+4.96%
$ 502,574 $ 509
Mar 7, 2022 $ 0.0114
+3.97%
$ 464,477 $ 516
Mar 6, 2022 $ 0.011
+15.63%
$ 446,460 $ 605
Mar 5, 2022 $ 0.00916
+4.35%
$ 372,317 $ 421
Mar 4, 2022 $ 0.00878
-15.27%
$ 356,842 $ 476
Mar 3, 2022 $ 0.01
-22.99%
$ 408,493 $ 473
Mar 2, 2022 $ 0.0131
-3.36%
$ 530,639 $ 1,005
Mar 1, 2022 $ 0.0139
+3.28%
$ 564,393 $ 652
Feb 28, 2022 $ 0.0138
+15.32%
$ 562,025 $ 589
Feb 27, 2022 $ 0.0123
+0.14%
$ 500,464 $ 585
Feb 26, 2022 $ 0.0123
-6.39%
$ 499,585 $ 613
Feb 25, 2022 $ 0.0131
+4.71%
$ -- $ 733
Feb 24, 2022 $ 0.0125
+7.58%
$ -- $ 946
Feb 23, 2022 $ 0.0117
-1.68%
$ -- $ 612
Feb 22, 2022 $ 0.0119
+2.75%
$ -- $ 552
Feb 21, 2022 $ 0.0115
-6.16%
$ -- $ 497
Feb 20, 2022 $ 0.0123
-9.02%
$ -- $ 619
Feb 19, 2022 $ 0.0133
-7.32%
$ -- $ 925
Feb 18, 2022 $ 0.0143
-2.11%
$ -- $ 639
Feb 17, 2022 $ 0.0143
-5.23%
$ -- $ 772
Feb 16, 2022 $ 0.0151
+3.11%
$ -- $ 1,053
Feb 15, 2022 $ 0.015
+2.11%
$ -- $ 859
Feb 14, 2022 $ 0.0147
-2.63%
$ -- $ 767
Feb 13, 2022 $ 0.0151
+5.68%
$ -- $ 634
Feb 12, 2022 $ 0.0143
-4.93%
$ -- $ 1,319
Feb 11, 2022 $ 0.0149
-2.98%
$ -- $ 1,495
Feb 10, 2022 $ 0.0153
-4.22%
$ -- $ 1,956
Feb 9, 2022 $ 0.016
+0.54%
$ -- $ 858
Feb 8, 2022 $ 0.0158
-2.00%
$ -- $ 2,078
Feb 7, 2022 $ 0.0164
+2.47%
$ -- $ 898
Feb 6, 2022 $ 0.0145
-9.68%
$ -- $ 665
Feb 5, 2022 $ 0.0149
-6.72%
$ -- $ 769
Feb 4, 2022 $ 0.0164
+13.95%
$ -- $ 702
Feb 3, 2022 $ 0.014
-0.54%
$ -- $ 804
Feb 2, 2022 $ 0.0141
-3.06%
$ -- $ 916
Feb 1, 2022 $ 0.0149
-5.70%
$ -- $ 880