Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0198
+0.05%
$1.42 million $71,774
Aug 12, 7 PM $0.0198
-0.20%
$1.42 million $72,266
Aug 12, 6 PM $0.0198
-0.05%
$1.42 million $72,076
Aug 12, 5 PM $0.0198
+0.27%
$1.42 million $71,724
Aug 12, 4 PM $0.0198
+0.00%
$1.42 million $70,319
Aug 12, 3 PM $0.0198
+0.03%
$1.42 million $76,482
Aug 12, 2 PM $0.0198
-0.15%
$1.42 million $78,702
Aug 12, 1 PM $0.0198
-0.24%
$1.42 million $79,534
Aug 12, 12 PM $0.0199
+0.15%
$1.43 million $79,476
Aug 12, 11 AM $0.0198
-0.01%
$1.42 million $76,455
Aug 12, 10 AM $0.0198
+0.10%
$1.42 million $75,581
Aug 12, 9 AM $0.0198
-0.01%
$1.42 million $73,585
Aug 12, 8 AM $0.0198
-0.03%
$1.42 million $70,646
Aug 12, 7 AM $0.0198
+0.00%
$1.42 million $70,535
Aug 12, 6 AM $0.0198
-0.05%
$1.42 million $70,601
Aug 12, 5 AM $0.0198
+0.07%
$1.42 million $68,070
Aug 12, 4 AM $0.0198
-0.12%
$1.42 million $67,665
Aug 12, 3 AM $0.0198
+0.32%
$1.43 million $63,130
Aug 12, 2 AM $0.0198
-0.33%
$1.42 million $62,907
Aug 12, 1 AM $0.0199
+0.12%
$1.43 million $62,744
Aug 12, 12 AM $0.0198
-0.16%
$1.42 million $63,186
Aug 11, 11 PM $0.0199
+0.26%
$1.43 million $62,644
Aug 11, 10 PM $0.0198
-0.03%
$1.42 million $62,036
Aug 11, 9 PM $0.0198
+0.05%
$1.42 million $61,788
Aug 11, 8 PM $0.0198
+0.02%
$1.42 million $61,252
Aug 11, 7 PM $0.0198
+0.10%
$1.42 million $61,434
Aug 11, 6 PM $0.0198
-0.06%
$1.42 million $61,002
Aug 11, 5 PM $0.0198
+0.22%
$1.42 million $60,128
Aug 11, 4 PM $0.0197
-0.07%
$1.42 million $58,931
Aug 11, 3 PM $0.0198
+0.03%
$1.42 million $54,771
Aug 11, 2 PM $0.0197
-0.52%
$1.42 million $50,061
Aug 11, 1 PM $0.0198
+0.01%
$1.42 million $47,332
Aug 11, 12 PM $0.0198
+0.01%
$1.42 million $47,240
Aug 11, 11 AM $0.0198
+0.20%
$1.42 million $46,893
Aug 11, 10 AM $0.0198
-0.15%
$1.42 million $46,271
Aug 11, 9 AM $0.0198
+0.10%
$1.42 million $46,595
Aug 11, 8 AM $0.0198
+0.04%
$1.42 million $48,362
Aug 11, 7 AM $0.0198
+0.12%
$1.42 million $49,481
Aug 11, 6 AM $0.0198
+0.37%
$1.42 million $48,317
Aug 11, 5 AM $0.0197
-0.78%
$1.41 million $47,634
Aug 11, 4 AM $0.0199
-0.08%
$1.43 million $47,395
Aug 11, 3 AM $0.0199
+0.12%
$1.43 million $49,404
Aug 11, 2 AM $0.0198
+0.75%
$1.42 million $49,778
Aug 11, 1 AM $0.0198
-0.16%
$1.42 million $51,603
Aug 11, 12 AM $0.0198
+0.05%
$1.42 million $53,333
Aug 10, 11 PM $0.0198
+0.01%
$1.42 million $56,847
Aug 10, 10 PM $0.0198
-0.09%
$1.42 million $57,557
Aug 10, 9 PM $0.0198
+0.25%
$1.42 million $61,719
Aug 10, 8 PM $0.0198
-0.20%
$1.42 million $63,029
Aug 10, 7 PM $0.0198
+0.11%
$1.42 million $63,243