PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0189
-0.10%
$1.34 million $144,031
Jun 25, 6 PM $0.019
+0.04%
$1.35 million $147,529
Jun 25, 5 PM $0.019
-0.08%
$1.35 million $155,090
Jun 25, 4 PM $0.019
+0.03%
$1.35 million $166,523
Jun 25, 3 PM $0.019
-0.08%
$1.35 million $171,260
Jun 25, 2 PM $0.019
+0.34%
$1.35 million $173,427
Jun 25, 1 PM $0.0189
-0.87%
$1.34 million $156,104
Jun 25, 12 PM $0.0191
+0.05%
$1.36 million $148,848
Jun 25, 11 AM $0.0191
-0.06%
$1.35 million $148,356
Jun 25, 10 AM $0.0191
-0.14%
$1.36 million $151,059
Jun 25, 9 AM $0.0191
-0.03%
$1.36 million $148,958
Jun 25, 8 AM $0.0191
-0.06%
$1.36 million $149,826
Jun 25, 7 AM $0.0191
-0.21%
$1.36 million $149,132
Jun 25, 6 AM $0.0192
-0.09%
$1.36 million $147,016
Jun 25, 5 AM $0.0192
+0.11%
$1.36 million $145,650
Jun 25, 4 AM $0.0192
+0.04%
$1.36 million $141,270
Jun 25, 3 AM $0.0192
-0.02%
$1.36 million $145,790
Jun 25, 2 AM $0.0192
-0.07%
$1.36 million $150,795
Jun 25, 1 AM $0.0192
+0.07%
$1.36 million $151,798
Jun 25, 12 AM $0.0192
-0.05%
$1.36 million $151,931
Jun 24, 11 PM $0.0192
+0.06%
$1.36 million $152,203
Jun 24, 10 PM $0.0192
-0.05%
$1.36 million $152,541
Jun 24, 9 PM $0.0192
+0.06%
$1.36 million $147,167
Jun 24, 8 PM $0.0192
+0.46%
$1.36 million $147,633
Jun 24, 7 PM $0.0191
-0.16%
$1.35 million $135,983
Jun 24, 6 PM $0.0191
+0.00%
$1.36 million $133,050
Jun 24, 5 PM $0.0191
-0.56%
$1.36 million $124,652
Jun 24, 4 PM $0.0192
-0.12%
$1.36 million $114,890
Jun 24, 3 PM $0.0192
-0.15%
$1.37 million $106,493
Jun 24, 2 PM $0.0193
-0.06%
$1.37 million $99,024
Jun 24, 1 PM $0.0193
-0.47%
$1.37 million $97,041
Jun 24, 12 PM $0.0194
+0.03%
$1.37 million $130,667
Jun 24, 11 AM $0.0194
+0.45%
$1.37 million $128,223
Jun 24, 10 AM $0.0193
-0.01%
$1.37 million $137,595
Jun 24, 9 AM $0.0193
-0.08%
$1.37 million $150,145
Jun 24, 8 AM $0.0193
-0.06%
$1.37 million $152,402
Jun 24, 7 AM $0.0193
-0.31%
$1.37 million $162,969
Jun 24, 6 AM $0.0194
-0.12%
$1.37 million $166,793
Jun 24, 5 AM $0.0194
+0.39%
$1.38 million $180,547
Jun 24, 4 AM $0.0193
-0.07%
$1.37 million $182,952
Jun 24, 3 AM $0.0193
-0.35%
$1.37 million $191,586
Jun 24, 2 AM $0.0194
-0.06%
$1.38 million $205,366
Jun 24, 1 AM $0.0194
+0.02%
$1.38 million $204,923
Jun 24, 12 AM $0.0194
+0.42%
$1.38 million $206,648
Jun 23, 11 PM $0.0193
-0.29%
$1.37 million $209,034
Jun 23, 10 PM $0.0194
-0.02%
$1.37 million $208,297
Jun 23, 9 PM $0.0194
+0.02%
$1.37 million $215,526
Jun 23, 8 PM $0.0194
+0.33%
$1.37 million $240,534
Jun 23, 7 PM $0.0193
-0.14%
$1.37 million $253,306
Jun 23, 6 PM $0.0193
+0.05%
$1.37 million $330,790