PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0198
+0.00%
$ 1.37 million $ 173
Feb 27, 12 AM $ 0.0198
+0.00%
$ 1.37 million $ 172
Feb 26, 11 PM $ 0.0198
+0.00%
$ 1.37 million $ 175
Feb 26, 10 PM $ 0.0198
+0.00%
$ 1.37 million $ 172
Feb 26, 9 PM $ 0.0198
+0.00%
$ 1.37 million $ 170
Feb 26, 8 PM $ 0.0198
+0.00%
$ 1.37 million $ 853
Feb 26, 7 PM $ 0.0198
+0.00%
$ 1.37 million $ 853
Feb 26, 6 PM $ 0.0198
+0.00%
$ 1.37 million $ 853
Feb 26, 5 PM $ 0.0198
-0.42%
$ 1.37 million $ 850
Feb 26, 4 PM $ 0.0199
-0.10%
$ 1.37 million $ 849
Feb 26, 3 PM $ 0.0199
+0.02%
$ 1.37 million $ 951
Feb 26, 2 PM $ 0.0199
+0.00%
$ 1.37 million $ 1,549
Feb 26, 1 PM $ 0.0199
+0.00%
$ 1.37 million $ 1,546
Feb 26, 12 PM $ 0.0199
+0.00%
$ 1.37 million $ 1,544
Feb 26, 11 AM $ 0.0199
-0.16%
$ 1.37 million $ 1,544
Feb 26, 10 AM $ 0.0199
+0.35%
$ 1.38 million $ 1,541
Feb 26, 9 AM $ 0.0199
-0.21%
$ 1.37 million $ 1,531
Feb 26, 8 AM $ 0.0199
-0.04%
$ 1.37 million $ 1,430
Feb 26, 7 AM $ 0.0199
-0.06%
$ 1.37 million $ 874
Feb 26, 6 AM $ 0.0199
-0.27%
$ 1.38 million $ 821
Feb 26, 5 AM $ 0.0199
-0.15%
$ 1.38 million $ 628
Feb 26, 4 AM $ 0.02
+0.09%
$ 1.38 million $ 431
Feb 26, 3 AM $ 0.02
+0.24%
$ 1.38 million $ 620
Feb 26, 2 AM $ 0.0199
-0.10%
$ 1.37 million $ 5,847
Feb 26, 1 AM $ 0.0199
+0.16%
$ 1.38 million $ 5,608
Feb 26, 12 AM $ 0.0199
-0.05%
$ 1.37 million $ 5,502
Feb 25, 11 PM $ 0.0199
-0.25%
$ 1.37 million $ 5,230
Feb 25, 10 PM $ 0.02
-0.09%
$ 1.38 million $ 4,968
Feb 25, 9 PM $ 0.02
-0.02%
$ 1.38 million $ 4,688
Feb 25, 8 PM $ 0.02
+0.11%
$ 1.38 million $ 4,447
Feb 25, 7 PM $ 0.02
-0.06%
$ 1.38 million $ 4,317
Feb 25, 6 PM $ 0.02
+0.17%
$ 1.38 million $ 4,212
Feb 25, 5 PM $ 0.02
+0.39%
$ 1.38 million $ 3,551
Feb 25, 4 PM $ 0.0199
-0.14%
$ 1.37 million $ 3,342
Feb 25, 3 PM $ 0.0199
+0.61%
$ 1.37 million $ 3,202
Feb 25, 2 PM $ 0.0198
-0.22%
$ 1.37 million $ 2,672
Feb 25, 1 PM $ 0.0198
-0.10%
$ 1.36 million $ 2,227
Feb 25, 12 PM $ 0.0198
+0.04%
$ 1.37 million $ 2,638
Feb 25, 11 AM $ 0.0198
+0.14%
$ 1.37 million $ 2,364
Feb 25, 10 AM $ 0.0198
+0.18%
$ 1.36 million $ 2,127
Feb 25, 9 AM $ 0.0197
+0.16%
$ 1.36 million $ 2,000
Feb 25, 8 AM $ 0.0197
-0.19%
$ 1.36 million $ 1,743
Feb 25, 7 AM $ 0.0197
+0.13%
$ 1.36 million $ 1,392
Feb 25, 6 AM $ 0.0197
+0.06%
$ 1.36 million $ 1,244
Feb 25, 5 AM $ 0.0197
-0.17%
$ 1.36 million $ 1,168
Feb 25, 4 AM $ 0.0197
-0.20%
$ 1.36 million $ 972
Feb 25, 3 AM $ 0.0198
-0.16%
$ 1.36 million $ 743
Feb 25, 2 AM $ 0.0198
+0.11%
$ 1.37 million $ 13,900
Feb 25, 1 AM $ 0.0198
+0.44%
$ 1.36 million $ 13,571
Feb 25, 12 AM $ 0.0197
+0.12%
$ 1.36 million $ 13,530