PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0195
-0.28%
$ 1.37 million $ 39,478
May 1, 3 PM $ 0.0196
+0.07%
$ 1.38 million $ 28,544
May 1, 2 PM $ 0.0196
-0.45%
$ 1.37 million $ 26,863
May 1, 1 PM $ 0.0196
-0.04%
$ 1.38 million $ 25,358
May 1, 12 PM $ 0.0196
+0.28%
$ 1.38 million $ 24,524
May 1, 11 AM $ 0.0196
-0.12%
$ 1.37 million $ 23,876
May 1, 10 AM $ 0.0196
+0.24%
$ 1.37 million $ 23,664
May 1, 9 AM $ 0.0196
-0.10%
$ 1.37 million $ 22,645
May 1, 8 AM $ 0.0196
+0.07%
$ 1.37 million $ 21,845
May 1, 7 AM $ 0.0196
-0.11%
$ 1.37 million $ 21,803
May 1, 6 AM $ 0.0196
-0.12%
$ 1.37 million $ 21,594
May 1, 5 AM $ 0.0196
-0.17%
$ 1.37 million $ 21,258
May 1, 4 AM $ 0.0196
+0.14%
$ 1.38 million $ 21,131
May 1, 3 AM $ 0.0196
+0.26%
$ 1.37 million $ 20,587
May 1, 2 AM $ 0.0195
-0.03%
$ 1.37 million $ 20,208
May 1, 1 AM $ 0.0196
+0.09%
$ 1.37 million $ 21,562
May 1, 12 AM $ 0.0195
+0.11%
$ 1.37 million $ 20,973
Apr 30, 11 PM $ 0.0195
-0.13%
$ 1.37 million $ 20,434
Apr 30, 10 PM $ 0.0196
+0.00%
$ 1.37 million $ 20,169
Apr 30, 9 PM $ 0.0196
+0.43%
$ 1.37 million $ 18,463
Apr 30, 8 PM $ 0.0195
-0.10%
$ 1.36 million $ 18,295
Apr 30, 7 PM $ 0.0195
+0.39%
$ 1.37 million $ 16,624
Apr 30, 6 PM $ 0.0194
-0.19%
$ 1.36 million $ 15,500
Apr 30, 5 PM $ 0.0194
+0.49%
$ 1.36 million $ 16,256
Apr 30, 4 PM $ 0.0193
-0.94%
$ 1.36 million $ 15,384
Apr 30, 3 PM $ 0.0195
+0.06%
$ 1.37 million $ 15,155
Apr 30, 2 PM $ 0.0195
+0.22%
$ 1.37 million $ 15,592
Apr 30, 1 PM $ 0.0195
+0.16%
$ 1.36 million $ 16,012
Apr 30, 12 PM $ 0.0194
-0.21%
$ 1.36 million $ 16,856
Apr 30, 11 AM $ 0.0195
-0.38%
$ 1.37 million $ 16,898
Apr 30, 10 AM $ 0.0196
+0.42%
$ 1.37 million $ 17,107
Apr 30, 9 AM $ 0.0195
-0.26%
$ 1.36 million $ 17,335
Apr 30, 8 AM $ 0.0195
+0.18%
$ 1.37 million $ 17,358
Apr 30, 7 AM $ 0.0195
+0.33%
$ 1.37 million $ 16,918
Apr 30, 6 AM $ 0.0194
+0.10%
$ 1.36 million $ 16,881
Apr 30, 5 AM $ 0.0194
-0.35%
$ 1.36 million $ 16,430
Apr 30, 4 AM $ 0.0195
+0.10%
$ 1.37 million $ 16,324
Apr 30, 3 AM $ 0.0195
-0.01%
$ 1.36 million $ 16,597
Apr 30, 2 AM $ 0.0195
+0.02%
$ 1.36 million $ 16,419
Apr 30, 1 AM $ 0.0195
-0.04%
$ 1.36 million $ 14,204
Apr 30, 12 AM $ 0.0195
+0.20%
$ 1.36 million $ 14,087
Apr 29, 11 PM $ 0.0194
+0.14%
$ 1.36 million $ 14,275
Apr 29, 10 PM $ 0.0194
-0.16%
$ 1.36 million $ 14,117
Apr 29, 9 PM $ 0.0194
+0.09%
$ 1.36 million $ 14,042
Apr 29, 8 PM $ 0.0194
+0.19%
$ 1.36 million $ 13,872
Apr 29, 7 PM $ 0.0194
-0.22%
$ 1.36 million $ 13,221
Apr 29, 6 PM $ 0.0194
-0.10%
$ 1.36 million $ 13,059
Apr 29, 5 PM $ 0.0195
-0.03%
$ 1.36 million $ 11,065
Apr 29, 4 PM $ 0.0195
-0.12%
$ 1.36 million $ 11,000
Apr 29, 3 PM $ 0.0195
-0.10%
$ 1.37 million $ 11,099