PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0118
-2.35%
$ 480,550 $ 1,912
Apr 4, 2022 $ 0.0121
+18.42%
$ 492,344 $ 1,773
Apr 3, 2022 $ 0.00978
-1.96%
$ 397,469 $ 1,435
Apr 2, 2022 $ 0.00998
-20.50%
$ 405,503 $ 1,460
Apr 1, 2022 $ 0.0126
+2.32%
$ 510,294 $ 2,359
Mar 31, 2022 $ 0.0123
+15.97%
$ 498,663 $ 1,797
Mar 30, 2022 $ 0.0106
+16.32%
$ 430,385 $ 1,731
Mar 29, 2022 $ 0.00911
-19.31%
$ 370,444 $ 1,238
Mar 28, 2022 $ 0.0113
-9.62%
$ 459,067 $ 1,668
Mar 27, 2022 $ 0.0125
+0.75%
$ 508,142 $ 1,839
Mar 26, 2022 $ 0.0124
+6.40%
$ 504,265 $ 1,905
Mar 25, 2022 $ 0.0117
+1.51%
$ 474,623 $ 2,631
Mar 24, 2022 $ 0.0115
-0.34%
$ 467,578 $ 1,778
Mar 23, 2022 $ 0.0115
+7.19%
$ 468,866 $ 775
Mar 22, 2022 $ 0.0111
+13.13%
$ 449,736 $ 548
Mar 21, 2022 $ 0.00979
+7.07%
$ 397,799 $ 355
Mar 20, 2022 $ 0.00914
-5.14%
$ 371,565 $ 491
Mar 19, 2022 $ 0.00963
+1.14%
$ 391,515 $ 407
Mar 18, 2022 $ 0.00992
+6.00%
$ 403,310 $ 467
Mar 17, 2022 $ 0.00936
-4.09%
$ 380,627 $ 583
Mar 16, 2022 $ 0.00976
+10.78%
$ 396,921 $ 456
Mar 15, 2022 $ 0.00881
-14.09%
$ 358,334 $ 466
Mar 14, 2022 $ 0.0106
+8.10%
$ 430,447 $ 525
Mar 13, 2022 $ 0.0101
-3.85%
$ 411,561 $ 551
Mar 12, 2022 $ 0.0105
+1.85%
$ 428,579 $ 754
Mar 11, 2022 $ 0.0104
-8.23%
$ 420,899 $ 510
Mar 10, 2022 $ 0.0109
-17.50%
$ 444,012 $ 433
Mar 9, 2022 $ 0.0133
+10.60%
$ 538,749 $ 579
Mar 8, 2022 $ 0.0124
+4.96%
$ 502,574 $ 509
Mar 7, 2022 $ 0.0114
+3.97%
$ 464,477 $ 516
Mar 6, 2022 $ 0.011
+15.63%
$ 446,460 $ 605
Mar 5, 2022 $ 0.00916
+4.35%
$ 372,317 $ 421
Mar 4, 2022 $ 0.00878
-15.27%
$ 356,842 $ 476
Mar 3, 2022 $ 0.01
-22.99%
$ 408,493 $ 473
Mar 2, 2022 $ 0.0131
-3.36%
$ 530,639 $ 1,005
Mar 1, 2022 $ 0.0139
+3.28%
$ 564,393 $ 652
Feb 28, 2022 $ 0.0138
+15.32%
$ 562,025 $ 589
Feb 27, 2022 $ 0.0123
+0.14%
$ 500,464 $ 585
Feb 26, 2022 $ 0.0123
-6.39%
$ 499,585 $ 613
Feb 25, 2022 $ 0.0131
+4.71%
$ -- $ 733
Feb 24, 2022 $ 0.0125
+7.58%
$ -- $ 946
Feb 23, 2022 $ 0.0117
-1.68%
$ -- $ 612
Feb 22, 2022 $ 0.0119
+2.75%
$ -- $ 552
Feb 21, 2022 $ 0.0115
-6.16%
$ -- $ 497
Feb 20, 2022 $ 0.0123
-9.02%
$ -- $ 619
Feb 19, 2022 $ 0.0133
-7.32%
$ -- $ 925
Feb 18, 2022 $ 0.0143
-2.11%
$ -- $ 639
Feb 17, 2022 $ 0.0143
-5.23%
$ -- $ 772
Feb 16, 2022 $ 0.0151
+3.11%
$ -- $ 1,053
Feb 15, 2022 $ 0.015
+2.11%
$ -- $ 859