PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0165
-3.13%
$ -- $ 651
Jan 30, 2022 $ 0.0174
-11.63%
$ -- $ 1,012
Jan 29, 2022 $ 0.0193
+2.94%
$ -- $ 828
Jan 28, 2022 $ 0.0185
+29.75%
$ -- $ 1,022
Jan 27, 2022 $ 0.014
-2.64%
$ -- $ 1,069
Jan 26, 2022 $ 0.0144
-18.68%
$ -- $ 663
Jan 25, 2022 $ 0.0177
+21.57%
$ -- $ 791
Jan 24, 2022 $ 0.0145
+4.26%
$ -- $ 707
Jan 23, 2022 $ 0.014
-2.41%
$ -- $ 396
Jan 22, 2022 $ 0.0144
-0.08%
$ -- $ 812
Jan 21, 2022 $ 0.0144
-9.36%
$ -- $ 243
Jan 20, 2022 $ 0.0159
-5.45%
$ -- $ 174
Jan 19, 2022 $ 0.0168
+2.49%
$ -- $ 1,826
Jan 18, 2022 $ 0.0168
-10.70%
$ -- $ 126
Jan 17, 2022 $ 0.0188
-6.52%
$ -- $ 24
Jan 16, 2022 $ 0.0202
+19.00%
$ -- $ 70
Jan 15, 2022 $ 0.017
+1.54%
$ -- $ 698
Jan 14, 2022 $ 0.0167
+1.57%
$ -- $ 156
Jan 13, 2022 $ 0.0164
-9.61%
$ -- $ 182
Jan 12, 2022 $ 0.0191
+9.24%
$ -- $ 28
Jan 11, 2022 $ 0.0175
+1.25%
$ -- $ 35
Jan 10, 2022 $ 0.0171
+2.04%
$ -- $ 101
Jan 9, 2022 $ 0.0166
-4.89%
$ -- $ 195
Jan 8, 2022 $ 0.017
-2.98%
$ -- $ 73
Jan 7, 2022 $ 0.0175
+3.81%
$ -- $ 44
Jan 6, 2022 $ 0.0169
-7.97%
$ -- $ 98
Jan 5, 2022 $ 0.0183
-7.36%
$ -- $ 660
Jan 4, 2022 $ 0.0198
-4.64%
$ -- $ 517
Jan 3, 2022 $ 0.0208
-0.50%
$ -- $ 905
Jan 2, 2022 $ 0.021
+1.45%
$ -- $ 749
Jan 1, 2022 $ 0.0207
+6.69%
$ -- $ 503
Dec 31, 2021 $ 0.0193
+0.93%
$ -- $ 252
Dec 30, 2021 $ 0.0191
-0.85%
$ -- $ 144
Dec 29, 2021 $ 0.0194
+0.56%
$ -- $ 314
Dec 28, 2021 $ 0.0193
-2.31%
$ -- $ 558
Dec 27, 2021 $ 0.0196
-0.81%
$ -- $ 386
Dec 26, 2021 $ 0.0198
-10.39%
$ -- $ 329
Dec 25, 2021 $ 0.022
+2.12%
$ -- $ 327
Dec 24, 2021 $ 0.0216
+0.14%
$ -- $ 117
Dec 23, 2021 $ 0.0215
+18.76%
$ -- $ 76
Dec 22, 2021 $ 0.0181
-20.11%
$ -- $ 1,019
Dec 21, 2021 $ 0.0227
+11.08%
$ -- $ 288
Dec 20, 2021 $ 0.0204
+2.87%
$ -- $ 319
Dec 19, 2021 $ 0.0199
+4.67%
$ -- $ 332
Dec 18, 2021 $ 0.0191
+19.63%
$ -- $ 288
Dec 17, 2021 $ 0.016
-12.83%
$ -- $ 657
Dec 16, 2021 $ 0.0185
-2.01%
$ -- $ 110
Dec 15, 2021 $ 0.0189
+1.28%
$ -- $ 164
Dec 14, 2021 $ 0.0188
+7.89%
$ -- $ 122
Dec 13, 2021 $ 0.0171
-6.21%
$ -- $ 328