PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.00536
+1.43%
$217,990 $813
May 29, 2022 $0.00529
+1.31%
$214,875 $804
May 28, 2022 $0.00522
+3.91%
$212,215 $743
May 27, 2022 $0.00502
-3.17%
$204,082 $824
May 26, 2022 $0.00519
-2.23%
$211,106 $791
May 25, 2022 $0.00531
+5.96%
$216,002 $764
May 24, 2022 $0.00531
+2.29%
$215,714 $806
May 23, 2022 $0.00491
-9.85%
$199,770 $834
May 22, 2022 $0.00546
+9.12%
$222,110 $773
May 21, 2022 $0.0053
+6.76%
$215,555 $723
May 20, 2022 $0.00526
+2.18%
$213,925 $827
May 19, 2022 $0.00516
-0.39%
$209,663 $804
May 18, 2022 $0.00489
-4.17%
$198,744 $735
May 17, 2022 $0.0051
-3.84%
$207,423 $808
May 16, 2022 $0.00531
-0.18%
$215,777 $934
May 15, 2022 $0.00564
+4.16%
$229,279 $901
May 14, 2022 $0.00513
+3.00%
$208,496 $660
May 13, 2022 $0.00498
-5.05%
$202,522 $830
May 12, 2022 $0.00526
+0.55%
$213,904 $852
May 11, 2022 $0.00493
-10.99%
$200,217 $688
May 10, 2022 $0.00553
+6.94%
$224,863 $869
May 9, 2022 $0.00547
-10.77%
$222,360 $859
May 8, 2022 $0.00612
+1.64%
$248,825 $826
May 7, 2022 $0.00603
-1.80%
$245,097 $718
May 6, 2022 $0.00614
-6.26%
$249,618 $987
May 5, 2022 $0.00655
+3.14%
$266,433 $971
May 4, 2022 $0.00635
+12.08%
$258,246 $907
May 3, 2022 $0.00605
+4.55%
$245,764 $865
May 2, 2022 $0.00578
-20.46%
$235,133 $821
May 1, 2022 $0.00728
-7.11%
$295,980 $1,228
Apr 30, 2022 $0.00748
-2.97%
$304,173 $1,325
Apr 29, 2022 $0.00809
+6.93%
$328,933 $1,148
Apr 28, 2022 $0.00757
+7.15%
$307,609 $1,041
Apr 27, 2022 $0.00744
+2.84%
$302,609 $1,160
Apr 26, 2022 $0.00724
-5.61%
$294,370 $1,116
Apr 25, 2022 $0.00767
-15.47%
$311,787 $1,203
Apr 24, 2022 $0.00946
-0.17%
$384,755 $1,404
Apr 23, 2022 $0.00909
-4.76%
$369,354 $1,332
Apr 22, 2022 $0.00915
+13.27%
$371,993 $1,544
Apr 21, 2022 $0.00849
-2.31%
$345,163 $1,203
Apr 20, 2022 $0.00869
-12.23%
$353,285 $1,272
Apr 19, 2022 $0.0095
+1.21%
$386,212 $1,420
Apr 18, 2022 $0.00979
+2.99%
$397,769 $1,514
Apr 17, 2022 $0.00913
-1.93%
$371,298 $1,366
Apr 16, 2022 $0.00931
+20.85%
$378,625 $1,468
Apr 15, 2022 $0.0073
-32.27%
$296,800 $1,128
Apr 14, 2022 $0.0104
-2.86%
$422,204 $1,620
Apr 13, 2022 $0.0107
+0.94%
$434,902 $1,730
Apr 12, 2022 $0.0102
-4.50%
$415,446 $1,392
Apr 11, 2022 $0.0103
-9.64%
$418,314 $1,633