Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.00915
+17.20%
$371,995 $1,570
Jul 16, 2022 $0.0078
-4.36%
$317,191 $1,098
Jul 15, 2022 $0.00836
+10.08%
$339,640 $1,192
Jul 14, 2022 $0.00779
+1.28%
$316,783 $1,200
Jul 13, 2022 $0.00768
+4.83%
$312,318 $1,143
Jul 12, 2022 $0.00733
+42.01%
$297,993 $1,097
Jul 11, 2022 $0.00497
-4.43%
$202,009 $682
Jul 10, 2022 $0.00522
-7.03%
$212,073 $696
Jul 9, 2022 $0.0054
-0.18%
$219,406 $786
Jul 8, 2022 $0.00565
+4.40%
$229,497 $837
Jul 7, 2022 $0.00541
+5.12%
$219,934 $843
Jul 6, 2022 $0.00535
-30.24%
$217,470 $783
Jul 5, 2022 $0.00767
-2.22%
$311,621 $1,289
Jul 4, 2022 $0.00785
+44.77%
$319,157 $1,124
Jul 3, 2022 $0.00523
+0.68%
$212,758 $796
Jul 2, 2022 $0.0052
+7.74%
$211,284 $702
Jul 1, 2022 $0.00502
+1.39%
$204,077 $766
Jun 30, 2022 $0.00514
+2.26%
$209,088 $747
Jun 29, 2022 $0.00503
-0.91%
$204,349 $698
Jun 28, 2022 $0.00527
-2.23%
$214,418 $860
Jun 27, 2022 $0.00519
-8.38%
$210,833 $676
Jun 26, 2022 $0.00547
-2.13%
$222,448 $817
Jun 25, 2022 $0.00538
-2.44%
$218,858 $816
Jun 24, 2022 $0.00552
+1.10%
$224,422 $747
Jun 23, 2022 $0.00526
+0.87%
$213,645 $852
Jun 22, 2022 $0.00521
+0.95%
$211,847 $815
Jun 21, 2022 $0.00517
-3.45%
$210,103 $742
Jun 20, 2022 $0.00516
+0.43%
$209,876 $730
Jun 19, 2022 $0.00514
+8.67%
$208,979 $736
Jun 18, 2022 $0.00474
-10.51%
$192,816 $708
Jun 17, 2022 $0.0053
+1.79%
$215,400 $892
Jun 16, 2022 $0.00521
-10.30%
$211,824 $956
Jun 15, 2022 $0.00581
-1.41%
$236,116 $798
Jun 14, 2022 $0.0057
+19.54%
$231,569 $925
Jun 13, 2022 $0.00457
-18.48%
$185,749 $719
Jun 12, 2022 $0.00563
-1.40%
$228,688 $808
Jun 11, 2022 $0.0057
-2.09%
$231,707 $880
Jun 10, 2022 $0.00582
+1.47%
$236,554 $908
Jun 9, 2022 $0.00603
+10.59%
$245,230 $824
Jun 8, 2022 $0.00545
-2.77%
$221,704 $834
Jun 7, 2022 $0.00561
-0.54%
$228,031 $864
Jun 6, 2022 $0.00536
+5.13%
$217,806 $801
Jun 5, 2022 $0.0051
-4.72%
$207,146 $692
Jun 4, 2022 $0.00507
+0.43%
$206,259 $698
Jun 3, 2022 $0.00505
-1.68%
$205,352 $5
Jun 2, 2022 $0.00543
+4.68%
$220,563 $749
Jun 1, 2022 $0.00546
-3.51%
$221,957 $866
May 31, 2022 $0.00536
-5.52%
$217,809 $842
May 30, 2022 $0.00536
+1.43%
$217,990 $813
May 29, 2022 $0.00529
+1.31%
$214,875 $804