PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0195
-0.10%
$ 1.37 million $ 11,099
Apr 29, 2 PM $ 0.0195
-0.01%
$ 1.37 million $ 10,014
Apr 29, 1 PM $ 0.0195
-0.23%
$ 1.37 million $ 9,615
Apr 29, 12 PM $ 0.0196
+0.19%
$ 1.37 million $ 9,044
Apr 29, 11 AM $ 0.0195
-0.15%
$ 1.37 million $ 8,671
Apr 29, 10 AM $ 0.0195
-0.08%
$ 1.37 million $ 9,074
Apr 29, 9 AM $ 0.0196
-0.13%
$ 1.37 million $ 8,879
Apr 29, 8 AM $ 0.0196
+0.25%
$ 1.37 million $ 8,714
Apr 29, 7 AM $ 0.0195
-0.02%
$ 1.37 million $ 9,322
Apr 29, 6 AM $ 0.0195
-0.05%
$ 1.37 million $ 9,299
Apr 29, 5 AM $ 0.0195
-0.05%
$ 1.37 million $ 9,765
Apr 29, 4 AM $ 0.0196
-0.02%
$ 1.37 million $ 9,667
Apr 29, 3 AM $ 0.0196
+0.25%
$ 1.37 million $ 10,526
Apr 29, 2 AM $ 0.0195
-0.05%
$ 1.37 million $ 11,416
Apr 29, 1 AM $ 0.0195
+0.20%
$ 1.37 million $ 11,571
Apr 29, 12 AM $ 0.0195
-0.22%
$ 1.37 million $ 11,525
Apr 28, 11 PM $ 0.0195
+0.08%
$ 1.37 million $ 11,929
Apr 28, 10 PM $ 0.0195
+0.01%
$ 1.37 million $ 11,858
Apr 28, 9 PM $ 0.0195
-0.07%
$ 1.37 million $ 12,095
Apr 28, 8 PM $ 0.0195
+0.28%
$ 1.37 million $ 11,717
Apr 28, 7 PM $ 0.0195
-0.17%
$ 1.37 million $ 12,211
Apr 28, 6 PM $ 0.0195
-0.08%
$ 1.37 million $ 12,927
Apr 28, 5 PM $ 0.0195
+0.09%
$ 1.37 million $ 13,132
Apr 28, 4 PM $ 0.0195
+0.30%
$ 1.37 million $ 13,246
Apr 28, 3 PM $ 0.0195
+0.02%
$ 1.36 million $ 13,756
Apr 28, 2 PM $ 0.0195
-0.17%
$ 1.36 million $ 14,650
Apr 28, 1 PM $ 0.0195
-0.04%
$ 1.37 million $ 15,079
Apr 28, 12 PM $ 0.0195
-0.05%
$ 1.37 million $ 14,989
Apr 28, 11 AM $ 0.0195
+0.15%
$ 1.37 million $ 15,380
Apr 28, 10 AM $ 0.0195
-0.13%
$ 1.37 million $ 16,763
Apr 28, 9 AM $ 0.0195
-0.11%
$ 1.37 million $ 17,889
Apr 28, 8 AM $ 0.0195
-0.26%
$ 1.37 million $ 18,040
Apr 28, 7 AM $ 0.0196
-0.01%
$ 1.37 million $ 17,902
Apr 28, 6 AM $ 0.0196
+0.01%
$ 1.37 million $ 18,421
Apr 28, 5 AM $ 0.0196
+0.07%
$ 1.37 million $ 19,346
Apr 28, 4 AM $ 0.0196
-0.05%
$ 1.37 million $ 19,634
Apr 28, 3 AM $ 0.0196
-0.20%
$ 1.37 million $ 18,203
Apr 28, 2 AM $ 0.0196
-0.12%
$ 1.37 million $ 18,317
Apr 28, 1 AM $ 0.0196
+0.20%
$ 1.38 million $ 18,092
Apr 28, 12 AM $ 0.0196
-0.16%
$ 1.37 million $ 19,427
Apr 27, 11 PM $ 0.0196
+0.20%
$ 1.38 million $ 19,306
Apr 27, 10 PM $ 0.0196
+0.00%
$ 1.37 million $ 19,666
Apr 27, 9 PM $ 0.0196
+0.00%
$ 1.37 million $ 20,387
Apr 27, 8 PM $ 0.0196
-0.11%
$ 1.37 million $ 20,916
Apr 27, 7 PM $ 0.0196
+0.04%
$ 1.37 million $ 20,870
Apr 27, 6 PM $ 0.0196
+0.31%
$ 1.37 million $ 21,222
Apr 27, 5 PM $ 0.0195
-0.17%
$ 1.37 million $ 21,399
Apr 27, 4 PM $ 0.0196
-0.01%
$ 1.37 million $ 20,686
Apr 27, 3 PM $ 0.0196
-0.21%
$ 1.37 million $ 20,216
Apr 27, 2 PM $ 0.0196
-0.26%
$ 1.37 million $ 18,654