Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0198
+0.11%
$1.42 million $63,243
Aug 10, 6 PM $0.0198
+0.04%
$1.42 million $62,452
Aug 10, 5 PM $0.0198
-0.15%
$1.42 million $62,387
Aug 10, 4 PM $0.0198
+0.21%
$1.42 million $63,286
Aug 10, 3 PM $0.0197
-0.85%
$1.42 million $63,512
Aug 10, 2 PM $0.0199
+0.00%
$1.43 million $61,980
Aug 10, 1 PM $0.0199
+0.26%
$1.43 million $61,466
Aug 10, 12 PM $0.0198
-0.15%
$1.42 million $61,069
Aug 10, 11 AM $0.0199
-0.07%
$1.43 million $60,107
Aug 10, 10 AM $0.0199
+0.00%
$1.43 million $61,190
Aug 10, 9 AM $0.0199
+0.00%
$1.43 million $63,467
Aug 10, 8 AM $0.0199
-0.30%
$1.43 million $66,983
Aug 10, 7 AM $0.0199
+0.25%
$1.43 million $66,983
Aug 10, 6 AM $0.0199
+0.08%
$1.43 million $70,125
Aug 10, 5 AM $0.0199
+0.04%
$1.43 million $70,077
Aug 10, 4 AM $0.0198
-0.13%
$1.42 million $69,942
Aug 10, 3 AM $0.0199
+0.13%
$1.43 million $68,812
Aug 10, 2 AM $0.0198
-0.06%
$1.42 million $69,261
Aug 10, 1 AM $0.0199
+0.08%
$1.43 million $68,971
Aug 10, 12 AM $0.0199
+0.01%
$1.43 million $67,063
Aug 9, 11 PM $0.0199
-0.29%
$1.43 million $64,513
Aug 9, 10 PM $0.0199
+0.11%
$1.43 million $63,331
Aug 9, 9 PM $0.0199
+0.03%
$1.43 million $63,039
Aug 9, 8 PM $0.0199
-0.17%
$1.43 million $59,116
Aug 9, 7 PM $0.0199
-0.03%
$1.43 million $59,172
Aug 9, 6 PM $0.0199
+0.26%
$1.43 million $60,089
Aug 9, 5 PM $0.0199
-0.19%
$1.43 million $62,056
Aug 9, 4 PM $0.0199
-0.11%
$1.43 million $60,953
Aug 9, 3 PM $0.02
+0.13%
$1.43 million $58,664
Aug 9, 2 PM $0.0199
+0.12%
$1.43 million $60,040
Aug 9, 1 PM $0.0199
-0.03%
$1.43 million $62,318
Aug 9, 12 PM $0.0199
-0.04%
$1.43 million $61,816
Aug 9, 11 AM $0.0199
+0.13%
$1.43 million $61,653
Aug 9, 10 AM $0.0199
+0.32%
$1.43 million $61,956
Aug 9, 9 AM $0.0198
-0.18%
$1.42 million $59,161
Aug 9, 8 AM $0.0199
-0.14%
$1.43 million $54,429
Aug 9, 7 AM $0.0199
+0.19%
$1.43 million $53,934
Aug 9, 6 AM $0.0199
+0.01%
$1.42 million $51,133
Aug 9, 5 AM $0.0199
+0.04%
$1.43 million $52,955
Aug 9, 4 AM $0.0198
-0.13%
$1.42 million $53,488
Aug 9, 3 AM $0.0198
-0.20%
$1.42 million $53,275
Aug 9, 2 AM $0.0199
-0.03%
$1.43 million $52,602
Aug 9, 1 AM $0.0199
-0.01%
$1.43 million $52,050
Aug 9, 12 AM $0.0198
-0.30%
$1.42 million $51,195
Aug 8, 11 PM $0.0199
+0.13%
$1.43 million $51,050
Aug 8, 10 PM $0.0199
-0.07%
$1.42 million $51,441
Aug 8, 9 PM $0.0199
+0.14%
$1.43 million $50,075
Aug 8, 8 PM $0.0199
+0.04%
$1.43 million $49,569
Aug 8, 7 PM $0.0198
+0.03%
$1.42 million $49,084
Aug 8, 6 PM $0.0198
-0.24%
$1.42 million $48,905