PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0193
+0.05%
$1.37 million $330,790
Jun 23, 5 PM $0.0193
-0.03%
$1.37 million $330,755
Jun 23, 4 PM $0.0193
+0.08%
$1.37 million $328,895
Jun 23, 3 PM $0.0193
-0.30%
$1.37 million $345,488
Jun 23, 2 PM $0.0194
+0.30%
$1.37 million $353,228
Jun 23, 1 PM $0.0193
-0.11%
$1.37 million $370,835
Jun 23, 12 PM $0.0193
-0.03%
$1.37 million $346,163
Jun 23, 11 AM $0.0193
+0.22%
$1.37 million $354,677
Jun 23, 10 AM $0.0193
-0.03%
$1.37 million $349,616
Jun 23, 9 AM $0.0193
-0.05%
$1.37 million $352,781
Jun 23, 8 AM $0.0193
-0.16%
$1.37 million $351,928
Jun 23, 7 AM $0.0193
+0.03%
$1.37 million $343,747
Jun 23, 6 AM $0.0193
-0.33%
$1.37 million $342,731
Jun 23, 5 AM $0.0194
+0.05%
$1.38 million $333,485
Jun 23, 4 AM $0.0194
-0.01%
$1.38 million $328,036
Jun 23, 3 AM $0.0194
+0.01%
$1.38 million $322,035
Jun 23, 2 AM $0.0194
+0.01%
$1.38 million $310,862
Jun 23, 1 AM $0.0194
+0.00%
$1.38 million $318,785
Jun 23, 12 AM $0.0194
-0.20%
$1.38 million $329,630
Jun 22, 11 PM $0.0194
+0.31%
$1.38 million $350,758
Jun 22, 10 PM $0.0194
-0.39%
$1.37 million $353,841
Jun 22, 9 PM $0.0194
-0.11%
$1.38 million $349,742
Jun 22, 8 PM $0.0195
-0.11%
$1.38 million $328,535
Jun 22, 7 PM $0.0195
-0.33%
$1.38 million $315,205
Jun 22, 6 PM $0.0195
+0.13%
$1.39 million $237,152
Jun 22, 5 PM $0.0195
+0.27%
$1.39 million $234,827
Jun 22, 4 PM $0.0195
-0.17%
$1.38 million $230,973
Jun 22, 3 PM $0.0195
-0.41%
$1.38 million $213,919
Jun 22, 2 PM $0.0196
-0.18%
$1.39 million $203,785
Jun 22, 1 PM $0.0196
+0.13%
$1.39 million $182,702
Jun 22, 12 PM $0.0196
+0.09%
$1.39 million $161,022
Jun 22, 11 AM $0.0196
+0.05%
$1.39 million $151,821
Jun 22, 10 AM $0.0196
+0.38%
$1.39 million $139,085
Jun 22, 9 AM $0.0195
+0.01%
$1.38 million $127,206
Jun 22, 8 AM $0.0195
-0.08%
$1.38 million $130,626
Jun 22, 7 AM $0.0195
+0.16%
$1.39 million $132,514
Jun 22, 6 AM $0.0195
-0.24%
$1.38 million $129,693
Jun 22, 5 AM $0.0195
+0.00%
$1.38 million $124,276
Jun 22, 4 AM $0.0195
+0.04%
$1.38 million $124,081
Jun 22, 3 AM $0.0195
-0.12%
$1.38 million $118,996
Jun 22, 2 AM $0.0195
-0.01%
$1.38 million $112,427
Jun 22, 1 AM $0.0195
+0.18%
$1.38 million $102,096
Jun 22, 12 AM $0.0195
+0.00%
$1.38 million $88,116
Jun 21, 11 PM $0.0195
-0.05%
$1.38 million $61,864
Jun 21, 10 PM $0.0195
-0.10%
$1.38 million $57,622
Jun 21, 9 PM $0.0195
-0.04%
$1.38 million $56,654
Jun 21, 8 PM $0.0195
-0.16%
$1.38 million $51,771
Jun 21, 7 PM $0.0195
+0.09%
$1.39 million $51,062
Jun 21, 6 PM $0.0195
-0.08%
$1.39 million $51,411
Jun 21, 5 PM $0.0195
+0.10%
$1.39 million $50,419