PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.0114
-1.16%
$463,897 $1,664
Apr 9, 2022 $0.0111
+14.32%
$452,087 $1,816
Apr 8, 2022 $0.00972
+2.31%
$395,274 $1,523
Apr 7, 2022 $0.00911
-3.46%
$370,203 $1,501
Apr 6, 2022 $0.00942
-20.16%
$383,077 $1,507
Apr 5, 2022 $0.0118
-2.35%
$480,550 $1,912
Apr 4, 2022 $0.0121
+18.42%
$492,344 $1,773
Apr 3, 2022 $0.00978
-1.96%
$397,469 $1,435
Apr 2, 2022 $0.00998
-20.50%
$405,503 $1,460
Apr 1, 2022 $0.0126
+2.32%
$510,294 $2,359
Mar 31, 2022 $0.0123
+15.97%
$498,663 $1,797
Mar 30, 2022 $0.0106
+16.32%
$430,385 $1,731
Mar 29, 2022 $0.00911
-19.31%
$370,444 $1,238
Mar 28, 2022 $0.0113
-9.62%
$459,067 $1,668
Mar 27, 2022 $0.0125
+0.75%
$508,142 $1,839
Mar 26, 2022 $0.0124
+6.40%
$504,265 $1,905
Mar 25, 2022 $0.0117
+1.51%
$474,623 $2,631
Mar 24, 2022 $0.0115
-0.34%
$467,578 $1,778
Mar 23, 2022 $0.0115
+7.19%
$468,866 $775
Mar 22, 2022 $0.0111
+13.13%
$449,736 $548
Mar 21, 2022 $0.00979
+7.07%
$397,799 $355
Mar 20, 2022 $0.00914
-5.14%
$371,565 $491
Mar 19, 2022 $0.00963
+1.14%
$391,515 $407
Mar 18, 2022 $0.00992
+6.00%
$403,310 $467
Mar 17, 2022 $0.00936
-4.09%
$380,627 $583
Mar 16, 2022 $0.00976
+10.78%
$396,921 $456
Mar 15, 2022 $0.00881
-14.09%
$358,334 $466
Mar 14, 2022 $0.0106
+8.10%
$430,447 $525
Mar 13, 2022 $0.0101
-3.85%
$411,561 $551
Mar 12, 2022 $0.0105
+1.85%
$428,579 $754
Mar 11, 2022 $0.0104
-8.23%
$420,899 $510
Mar 10, 2022 $0.0109
-17.50%
$444,012 $433
Mar 9, 2022 $0.0133
+10.60%
$538,749 $579
Mar 8, 2022 $0.0124
+4.96%
$502,574 $509
Mar 7, 2022 $0.0114
+3.97%
$464,477 $516
Mar 6, 2022 $0.011
+15.63%
$446,460 $605
Mar 5, 2022 $0.00916
+4.35%
$372,317 $421
Mar 4, 2022 $0.00878
-15.27%
$356,842 $476
Mar 3, 2022 $0.01
-22.99%
$408,493 $473
Mar 2, 2022 $0.0131
-3.36%
$530,639 $1,005
Mar 1, 2022 $0.0139
+3.28%
$564,393 $652
Feb 28, 2022 $0.0138
+15.32%
$562,025 $589
Feb 27, 2022 $0.0123
+0.14%
$500,464 $585
Feb 26, 2022 $0.0123
-6.39%
$499,585 $613
Feb 25, 2022 $0.0131
+4.71%
$-- $733
Feb 24, 2022 $0.0125
+7.58%
$-- $946
Feb 23, 2022 $0.0117
-1.68%
$-- $612
Feb 22, 2022 $0.0119
+2.75%
$-- $552
Feb 21, 2022 $0.0115
-6.16%
$-- $497
Feb 20, 2022 $0.0123
-9.02%
$-- $619