PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0183
-6.91%
$ -- $ 303
Dec 11, 2021 $ 0.0194
+10.24%
$ -- $ 104
Dec 10, 2021 $ 0.0174
-0.48%
$ -- $ 150
Dec 9, 2021 $ 0.0176
-2.38%
$ -- $ 164
Dec 8, 2021 $ 0.0179
-13.64%
$ -- $ 220
Dec 7, 2021 $ 0.0207
+0.90%
$ -- $ 680
Dec 6, 2021 $ 0.0205
+3.38%
$ -- $ 64
Dec 5, 2021 $ 0.0196
-3.00%
$ -- $ 148
Dec 4, 2021 $ 0.0198
-1.75%
$ -- $ 90
Dec 3, 2021 $ 0.0202
-10.34%
$ -- $ 480
Dec 2, 2021 $ 0.0226
-6.96%
$ -- $ 362
Dec 1, 2021 $ 0.0244
-5.83%
$ -- $ 152
Nov 30, 2021 $ 0.0259
+16.81%
$ -- $ 656
Nov 29, 2021 $ 0.0231
-2.80%
$ -- $ 539
Nov 28, 2021 $ 0.0237
-6.24%
$ -- $ 755
Nov 27, 2021 $ 0.0254
-1.02%
$ -- $ 583
Nov 26, 2021 $ 0.0257
-11.49%
$ -- $ 356
Nov 25, 2021 $ 0.0286
-1.02%
$ -- $ 955
Nov 24, 2021 $ 0.0288
+1.57%
$ -- $ 251
Nov 23, 2021 $ 0.0283
+0.62%
$ -- $ 595
Nov 22, 2021 $ 0.028
-6.16%
$ -- $ 103
Nov 21, 2021 $ 0.03
+2.23%
$ -- $ 589
Nov 20, 2021 $ 0.0293
+2.14%
$ -- $ 1,161
Nov 19, 2021 $ 0.0282
+0.94%
$ -- $ 97
Nov 18, 2021 $ 0.0279
-6.16%
$ -- $ 544
Nov 17, 2021 $ 0.0297
-14.90%
$ -- $ 164
Nov 16, 2021 $ 0.0349
+26.51%
$ -- $ 1,102
Nov 15, 2021 $ 0.0275
-12.47%
$ -- $ 890
Nov 14, 2021 $ 0.0316
+8.60%
$ -- $ 629
Nov 13, 2021 $ 0.0292
-4.99%
$ -- $ 362
Nov 12, 2021 $ 0.0308
+5.27%
$ -- $ 297
Nov 11, 2021 $ 0.0294
+4.92%
$ -- $ 378
Nov 10, 2021 $ 0.0281
-4.76%
$ -- $ 751
Nov 9, 2021 $ 0.0295
-0.97%
$ -- $ 1,784
Nov 8, 2021 $ 0.0298
-9.16%
$ -- $ 1,898
Nov 7, 2021 $ 0.0329
+8.96%
$ -- $ 604
Nov 6, 2021 $ 0.0302
+16.27%
$ -- $ 681
Nov 5, 2021 $ 0.026
-6.16%
$ -- $ 516
Nov 4, 2021 $ 0.0277
+0.35%
$ -- $ 1,385
Nov 3, 2021 $ 0.0271
+1.90%
$ -- $ 1,331
Nov 2, 2021 $ 0.0266
-4.54%
$ -- $ 1,065
Nov 1, 2021 $ 0.0272
+5.19%
$ -- $ 70
Oct 31, 2021 $ 0.0259
+2.45%
$ -- $ 102
Oct 30, 2021 $ 0.0256
-12.33%
$ -- $ 186
Oct 29, 2021 $ 0.0292
+5.69%
$ -- $ 48
Oct 28, 2021 $ 0.0274
-0.86%
$ -- $ 179
Oct 27, 2021 $ 0.0277
+1.35%
$ -- $ 289
Oct 26, 2021 $ 0.0273
-6.70%
$ -- $ 260
Oct 25, 2021 $ 0.0292
-0.41%
$ -- $ 123
Oct 24, 2021 $ 0.0294
+2.68%
$ -- $ 90