PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0199
+0.13%
$ 1.37 million $ 3,204
Feb 22, 10 PM $ 0.0198
+0.06%
$ 1.37 million $ 2,003
Feb 22, 9 PM $ 0.0198
+0.06%
$ 1.37 million $ 1,881
Feb 22, 8 PM $ 0.0198
+0.47%
$ 1.37 million $ 1,681
Feb 22, 7 PM $ 0.0197
-0.58%
$ 1.36 million $ 1,528
Feb 22, 6 PM $ 0.0198
+0.02%
$ 1.37 million $ 1,315
Feb 22, 5 PM $ 0.0198
+0.25%
$ 1.37 million $ 990
Feb 22, 4 PM $ 0.0198
-0.33%
$ 1.36 million $ 852
Feb 22, 3 PM $ 0.0199
-0.11%
$ 1.37 million $ 691
Feb 22, 2 PM $ 0.0199
+0.15%
$ 1.37 million $ 608
Feb 22, 1 PM $ 0.0198
-0.24%
$ 1.37 million $ 594
Feb 22, 12 PM $ 0.0199
-0.05%
$ 1.37 million $ 1,912
Feb 22, 11 AM $ 0.0199
+0.11%
$ 1.37 million $ 1,849
Feb 22, 10 AM $ 0.0199
-0.11%
$ 1.37 million $ 1,779
Feb 22, 9 AM $ 0.0199
+0.01%
$ 1.37 million $ 1,544
Feb 22, 8 AM $ 0.0199
+0.05%
$ 1.37 million $ 1,488
Feb 22, 7 AM $ 0.0199
+0.00%
$ 1.37 million $ 1,346
Feb 22, 6 AM $ 0.0199
+0.03%
$ 1.37 million $ 1,348
Feb 22, 5 AM $ 0.0199
+0.00%
$ 1.37 million $ 1,228
Feb 22, 4 AM $ 0.0199
-0.14%
$ 1.37 million $ 1,230
Feb 22, 3 AM $ 0.0199
+0.03%
$ 1.37 million $ 1,191
Feb 22, 2 AM $ 0.0199
-0.27%
$ 1.37 million $ 1,568
Feb 22, 1 AM $ 0.02
+0.23%
$ 1.38 million $ 1,474
Feb 22, 12 AM $ 0.0199
-0.07%
$ 1.37 million $ 1,408
Feb 21, 11 PM $ 0.02
-0.08%
$ 1.38 million $ 1,289
Feb 21, 10 PM $ 0.02
-0.05%
$ 1.38 million $ 1,183
Feb 21, 9 PM $ 0.02
+0.04%
$ 1.38 million $ 1,116
Feb 21, 8 PM $ 0.02
-0.03%
$ 1.38 million $ 910
Feb 21, 7 PM $ 0.02
+0.07%
$ 1.38 million $ 862
Feb 21, 6 PM $ 0.02
-0.02%
$ 1.38 million $ 840
Feb 21, 5 PM $ 0.02
+0.10%
$ 1.38 million $ 792
Feb 21, 4 PM $ 0.02
-0.10%
$ 1.38 million $ 756
Feb 21, 3 PM $ 0.02
-0.06%
$ 1.38 million $ 638
Feb 21, 2 PM $ 0.02
+0.03%
$ 1.38 million $ 582
Feb 21, 1 PM $ 0.02
+0.19%
$ 1.38 million $ 441
Feb 21, 12 PM $ 0.0199
-0.07%
$ 1.38 million $ 1,449
Feb 21, 11 AM $ 0.02
+0.03%
$ 1.38 million $ 1,554
Feb 21, 10 AM $ 0.02
-0.18%
$ 1.38 million $ 1,472
Feb 21, 9 AM $ 0.02
+0.14%
$ 1.38 million $ 1,326
Feb 21, 8 AM $ 0.0199
-0.42%
$ 1.37 million $ 1,221
Feb 21, 7 AM $ 0.02
+0.11%
$ 1.38 million $ 1,150
Feb 21, 6 AM $ 0.02
-0.14%
$ 1.38 million $ 1,086
Feb 21, 5 AM $ 0.02
+0.27%
$ 1.38 million $ 833
Feb 21, 4 AM $ 0.02
+0.05%
$ 1.38 million $ 706
Feb 21, 3 AM $ 0.02
-0.41%
$ 1.38 million $ 594
Feb 21, 2 AM $ 0.02
+0.14%
$ 1.38 million $ 10,216
Feb 21, 1 AM $ 0.02
+0.32%
$ 1.38 million $ 9,989
Feb 21, 12 AM $ 0.02
-0.18%
$ 1.38 million $ 9,929
Feb 20, 11 PM $ 0.02
+0.00%
$ 1.38 million $ 9,756
Feb 20, 10 PM $ 0.02
+0.40%
$ 1.38 million $ 9,672