PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0195
+0.10%
$1.39 million $50,419
Jun 21, 4 PM $0.0195
-0.12%
$1.39 million $52,148
Jun 21, 3 PM $0.0195
+0.09%
$1.39 million $52,259
Jun 21, 2 PM $0.0195
-0.04%
$1.39 million $59,033
Jun 21, 1 PM $0.0195
+0.09%
$1.39 million $64,041
Jun 21, 12 PM $0.0195
-0.06%
$1.39 million $67,685
Jun 21, 11 AM $0.0195
+0.02%
$1.39 million $69,553
Jun 21, 10 AM $0.0195
-0.07%
$1.39 million $69,477
Jun 21, 9 AM $0.0195
+0.08%
$1.39 million $69,199
Jun 21, 8 AM $0.0195
-0.46%
$1.39 million $66,426
Jun 21, 7 AM $0.0196
-0.05%
$1.39 million $62,364
Jun 21, 6 AM $0.0196
+0.17%
$1.39 million $62,817
Jun 21, 5 AM $0.0196
-0.16%
$1.39 million $65,383
Jun 21, 4 AM $0.0196
+0.16%
$1.39 million $68,637
Jun 21, 3 AM $0.0196
-0.12%
$1.39 million $72,110
Jun 21, 2 AM $0.0196
+0.18%
$1.39 million $73,171
Jun 21, 1 AM $0.0196
+0.02%
$1.39 million $76,011
Jun 21, 12 AM $0.0196
-0.25%
$1.39 million $80,751
Jun 20, 11 PM $0.0196
-0.16%
$1.39 million $86,266
Jun 20, 10 PM $0.0197
+0.07%
$1.39 million $91,816
Jun 20, 9 PM $0.0196
+0.00%
$1.39 million $97,377
Jun 20, 8 PM $0.0196
+0.24%
$1.39 million $100,343
Jun 20, 7 PM $0.0196
+0.00%
$1.39 million $102,665
Jun 20, 6 PM $0.0196
-0.06%
$1.39 million $104,980
Jun 20, 5 PM $0.0196
-0.28%
$1.39 million $108,946
Jun 20, 4 PM $0.0197
+0.06%
$1.4 million $111,627
Jun 20, 3 PM $0.0197
+0.19%
$1.39 million $117,543
Jun 20, 2 PM $0.0196
+0.02%
$1.39 million $111,419
Jun 20, 1 PM $0.0196
-0.08%
$1.39 million $109,739
Jun 20, 12 PM $0.0196
-0.04%
$1.39 million $120,419
Jun 20, 11 AM $0.0196
-0.10%
$1.39 million $124,219
Jun 20, 10 AM $0.0197
-0.01%
$1.39 million $124,025
Jun 20, 9 AM $0.0197
+0.07%
$1.39 million $125,730
Jun 20, 8 AM $0.0196
-0.01%
$1.39 million $126,738
Jun 20, 7 AM $0.0196
+0.17%
$1.39 million $128,296
Jun 20, 6 AM $0.0196
-0.10%
$1.39 million $129,355
Jun 20, 5 AM $0.0196
+0.13%
$1.39 million $130,012
Jun 20, 4 AM $0.0196
-0.08%
$1.39 million $129,042
Jun 20, 3 AM $0.0196
+0.13%
$1.39 million $144,435
Jun 20, 2 AM $0.0196
+0.07%
$1.39 million $148,555
Jun 20, 1 AM $0.0196
-0.27%
$1.39 million $148,370
Jun 20, 12 AM $0.0196
+0.21%
$1.39 million $148,157
Jun 19, 11 PM $0.0196
+0.08%
$1.39 million $143,582
Jun 19, 10 PM $0.0196
+0.21%
$1.39 million $137,557
Jun 19, 9 PM $0.0195
+0.14%
$1.39 million $133,552
Jun 19, 8 PM $0.0195
-0.22%
$1.38 million $132,567
Jun 19, 7 PM $0.0196
+0.14%
$1.39 million $134,137
Jun 19, 6 PM $0.0195
+0.19%
$1.39 million $132,862
Jun 19, 5 PM $0.0195
-0.06%
$1.38 million $134,045
Jun 19, 4 PM $0.0195
+0.09%
$1.38 million $136,931