PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.0133
-7.32%
$-- $925
Feb 18, 2022 $0.0143
-2.11%
$-- $639
Feb 17, 2022 $0.0143
-5.23%
$-- $772
Feb 16, 2022 $0.0151
+3.11%
$-- $1,053
Feb 15, 2022 $0.015
+2.11%
$-- $859
Feb 14, 2022 $0.0147
-2.63%
$-- $767
Feb 13, 2022 $0.0151
+5.68%
$-- $634
Feb 12, 2022 $0.0143
-4.93%
$-- $1,319
Feb 11, 2022 $0.0149
-2.98%
$-- $1,495
Feb 10, 2022 $0.0153
-4.22%
$-- $1,956
Feb 9, 2022 $0.016
+0.54%
$-- $858
Feb 8, 2022 $0.0158
-2.00%
$-- $2,078
Feb 7, 2022 $0.0164
+2.47%
$-- $898
Feb 6, 2022 $0.0145
-9.68%
$-- $665
Feb 5, 2022 $0.0149
-6.72%
$-- $769
Feb 4, 2022 $0.0164
+13.95%
$-- $702
Feb 3, 2022 $0.014
-0.54%
$-- $804
Feb 2, 2022 $0.0141
-3.06%
$-- $916
Feb 1, 2022 $0.0149
-5.70%
$-- $880
Jan 31, 2022 $0.0165
-3.13%
$-- $651
Jan 30, 2022 $0.0174
-11.63%
$-- $1,012
Jan 29, 2022 $0.0193
+2.94%
$-- $828
Jan 28, 2022 $0.0185
+29.75%
$-- $1,022
Jan 27, 2022 $0.014
-2.64%
$-- $1,069
Jan 26, 2022 $0.0144
-18.68%
$-- $663
Jan 25, 2022 $0.0177
+21.57%
$-- $791
Jan 24, 2022 $0.0145
+4.26%
$-- $707
Jan 23, 2022 $0.014
-2.41%
$-- $396
Jan 22, 2022 $0.0144
-0.08%
$-- $812
Jan 21, 2022 $0.0144
-9.36%
$-- $243
Jan 20, 2022 $0.0159
-5.45%
$-- $174
Jan 19, 2022 $0.0168
+2.49%
$-- $1,826
Jan 18, 2022 $0.0168
-10.70%
$-- $126
Jan 17, 2022 $0.0188
-6.52%
$-- $24
Jan 16, 2022 $0.0202
+19.00%
$-- $70
Jan 15, 2022 $0.017
+1.54%
$-- $698
Jan 14, 2022 $0.0167
+1.57%
$-- $156
Jan 13, 2022 $0.0164
-9.61%
$-- $182
Jan 12, 2022 $0.0191
+9.24%
$-- $28
Jan 11, 2022 $0.0175
+1.25%
$-- $35
Jan 10, 2022 $0.0171
+2.04%
$-- $101
Jan 9, 2022 $0.0166
-4.89%
$-- $195
Jan 8, 2022 $0.017
-2.98%
$-- $73
Jan 7, 2022 $0.0175
+3.81%
$-- $44
Jan 6, 2022 $0.0169
-7.97%
$-- $98
Jan 5, 2022 $0.0183
-7.36%
$-- $660
Jan 4, 2022 $0.0198
-4.64%
$-- $517
Jan 3, 2022 $0.0208
-0.50%
$-- $905
Jan 2, 2022 $0.021
+1.45%
$-- $749
Jan 1, 2022 $0.0207
+6.69%
$-- $503