Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.00972
+2.31%
$395,274 $1,523
Apr 7, 2022 $0.00911
-3.46%
$370,203 $1,501
Apr 6, 2022 $0.00942
-20.16%
$383,077 $1,507
Apr 5, 2022 $0.0118
-2.35%
$480,550 $1,912
Apr 4, 2022 $0.0121
+18.42%
$492,344 $1,773
Apr 3, 2022 $0.00978
-1.96%
$397,469 $1,435
Apr 2, 2022 $0.00998
-20.50%
$405,503 $1,460
Apr 1, 2022 $0.0126
+2.32%
$510,294 $2,359
Mar 31, 2022 $0.0123
+15.97%
$498,663 $1,797
Mar 30, 2022 $0.0106
+16.32%
$430,385 $1,731
Mar 29, 2022 $0.00911
-19.31%
$370,444 $1,238
Mar 28, 2022 $0.0113
-9.62%
$459,067 $1,668
Mar 27, 2022 $0.0125
+0.75%
$508,142 $1,839
Mar 26, 2022 $0.0124
+6.40%
$504,265 $1,905
Mar 25, 2022 $0.0117
+1.51%
$474,623 $2,631
Mar 24, 2022 $0.0115
-0.34%
$467,578 $1,778
Mar 23, 2022 $0.0115
+7.19%
$468,866 $775
Mar 22, 2022 $0.0111
+13.13%
$449,736 $548
Mar 21, 2022 $0.00979
+7.07%
$397,799 $355
Mar 20, 2022 $0.00914
-5.14%
$371,565 $491
Mar 19, 2022 $0.00963
+1.14%
$391,515 $407
Mar 18, 2022 $0.00992
+6.00%
$403,310 $467
Mar 17, 2022 $0.00936
-4.09%
$380,627 $583
Mar 16, 2022 $0.00976
+10.78%
$396,921 $456
Mar 15, 2022 $0.00881
-14.09%
$358,334 $466
Mar 14, 2022 $0.0106
+8.10%
$430,447 $525
Mar 13, 2022 $0.0101
-3.85%
$411,561 $551
Mar 12, 2022 $0.0105
+1.85%
$428,579 $754
Mar 11, 2022 $0.0104
-8.23%
$420,899 $510
Mar 10, 2022 $0.0109
-17.50%
$444,012 $433
Mar 9, 2022 $0.0133
+10.60%
$538,749 $579
Mar 8, 2022 $0.0124
+4.96%
$502,574 $509
Mar 7, 2022 $0.0114
+3.97%
$464,477 $516
Mar 6, 2022 $0.011
+15.63%
$446,460 $605
Mar 5, 2022 $0.00916
+4.35%
$372,317 $421
Mar 4, 2022 $0.00878
-15.27%
$356,842 $476
Mar 3, 2022 $0.01
-22.99%
$408,493 $473
Mar 2, 2022 $0.0131
-3.36%
$530,639 $1,005
Mar 1, 2022 $0.0139
+3.28%
$564,393 $652
Feb 28, 2022 $0.0138
+15.32%
$562,025 $589
Feb 27, 2022 $0.0123
+0.14%
$500,464 $585
Feb 26, 2022 $0.0123
-6.39%
$499,585 $613
Feb 25, 2022 $0.0131
+4.71%
$-- $733
Feb 24, 2022 $0.0125
+7.58%
$-- $946
Feb 23, 2022 $0.0117
-1.68%
$-- $612
Feb 22, 2022 $0.0119
+2.75%
$-- $552
Feb 21, 2022 $0.0115
-6.16%
$-- $497
Feb 20, 2022 $0.0123
-9.02%
$-- $619
Feb 19, 2022 $0.0133
-7.32%
$-- $925
Feb 18, 2022 $0.0143
-2.11%
$-- $639