PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.02
+0.40%
$ 1.38 million $ 9,672
Feb 20, 9 PM $ 0.0199
+0.16%
$ 1.37 million $ 9,526
Feb 20, 8 PM $ 0.0199
-0.06%
$ 1.37 million $ 9,270
Feb 20, 7 PM $ 0.0199
-0.04%
$ 1.37 million $ 9,207
Feb 20, 6 PM $ 0.0199
-0.10%
$ 1.37 million $ 9,029
Feb 20, 5 PM $ 0.0199
+0.06%
$ 1.37 million $ 8,563
Feb 20, 4 PM $ 0.0199
+0.25%
$ 1.37 million $ 8,272
Feb 20, 3 PM $ 0.0199
+0.26%
$ 1.37 million $ 7,902
Feb 20, 2 PM $ 0.0198
-0.51%
$ 1.36 million $ 7,394
Feb 20, 1 PM $ 0.0199
-0.07%
$ 1.37 million $ 7,303
Feb 20, 12 PM $ 0.0199
+0.10%
$ 1.37 million $ 6,993
Feb 20, 11 AM $ 0.0199
-0.06%
$ 1.37 million $ 6,585
Feb 20, 10 AM $ 0.0199
-0.35%
$ 1.37 million $ 6,336
Feb 20, 9 AM $ 0.0199
-0.12%
$ 1.37 million $ 6,106
Feb 20, 8 AM $ 0.02
+0.09%
$ 1.38 million $ 5,968
Feb 20, 7 AM $ 0.0199
+0.03%
$ 1.37 million $ 5,910
Feb 20, 6 AM $ 0.0199
-0.24%
$ 1.37 million $ 5,461
Feb 20, 5 AM $ 0.02
+0.30%
$ 1.38 million $ 5,332
Feb 20, 4 AM $ 0.0199
+0.17%
$ 1.37 million $ 5,149
Feb 20, 3 AM $ 0.02
+0.20%
$ 1.38 million $ 4,860
Feb 20, 2 AM $ 0.0199
+0.00%
$ 1.37 million $ 4,669
Feb 20, 1 AM $ 0.0199
-0.12%
$ 1.37 million $ 4,585
Feb 20, 12 AM $ 0.0199
-0.10%
$ 1.37 million $ 4,492
Feb 19, 11 PM $ 0.0199
+0.20%
$ 1.37 million $ 4,346
Feb 19, 10 PM $ 0.0199
-0.12%
$ 1.37 million $ 4,239
Feb 19, 9 PM $ 0.0199
+0.15%
$ 1.37 million $ 4,106
Feb 19, 8 PM $ 0.0199
+0.21%
$ 1.37 million $ 3,896
Feb 19, 7 PM $ 0.0199
-0.26%
$ 1.37 million $ 3,643
Feb 19, 6 PM $ 0.0199
+0.24%
$ 1.37 million $ 3,630
Feb 19, 5 PM $ 0.0199
-0.35%
$ 1.37 million $ 2,980
Feb 19, 4 PM $ 0.02
+0.42%
$ 1.37 million $ 2,490
Feb 19, 3 PM $ 0.0199
-0.08%
$ 1.37 million $ 2,073
Feb 19, 2 PM $ 0.0199
-0.32%
$ 1.37 million $ 1,590
Feb 19, 1 PM $ 0.02
-5.36%
$ 1.38 million $ 1,290
Feb 19, 12 PM $ 0.0211
+1.22%
$ 1.45 million $ 2,278
Feb 19, 11 AM $ 0.0208
+0.23%
$ 1.44 million $ 5,496
Feb 19, 10 AM $ 0.0208
-1.60%
$ 1.43 million $ 5,185
Feb 19, 9 AM $ 0.0211
-1.92%
$ 1.46 million $ 4,331
Feb 19, 8 AM $ 0.0215
+5.80%
$ 1.48 million $ 3,254
Feb 19, 7 AM $ 0.0201
+0.16%
$ 1.39 million $ 2,228
Feb 19, 6 AM $ 0.0201
-0.08%
$ 1.39 million $ 1,881
Feb 19, 5 AM $ 0.0201
+0.62%
$ 1.39 million $ 1,614
Feb 19, 4 AM $ 0.02
+0.40%
$ 1.38 million $ 1,160
Feb 19, 3 AM $ 0.0199
-1.07%
$ 1.37 million $ 483
Feb 19, 2 AM $ 0.0201
+0.86%
$ 1.38 million $ 6,929
Feb 19, 1 AM $ 0.0199
-0.11%
$ 1.37 million $ 6,609
Feb 19, 12 AM $ 0.0199
+0.12%
$ 1.37 million $ 6,238
Feb 18, 11 PM $ 0.0199
-0.10%
$ 1.37 million $ 6,009
Feb 18, 10 PM $ 0.0199
+0.21%
$ 1.37 million $ 5,896
Feb 18, 9 PM $ 0.0199
-0.43%
$ 1.37 million $ 5,606