PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0195
+0.09%
$1.38 million $136,931
Jun 19, 3 PM $0.0195
+0.15%
$1.38 million $144,655
Jun 19, 2 PM $0.0195
-0.21%
$1.38 million $155,583
Jun 19, 1 PM $0.0195
+0.42%
$1.38 million $157,420
Jun 19, 12 PM $0.0194
-0.12%
$1.38 million $147,495
Jun 19, 11 AM $0.0195
+0.20%
$1.38 million $145,566
Jun 19, 10 AM $0.0194
-0.06%
$1.38 million $146,301
Jun 19, 9 AM $0.0194
+0.02%
$1.38 million $145,699
Jun 19, 8 AM $0.0194
-0.03%
$1.38 million $145,254
Jun 19, 7 AM $0.0194
+0.04%
$1.38 million $143,856
Jun 19, 6 AM $0.0194
-0.04%
$1.38 million $143,590
Jun 19, 5 AM $0.0194
+0.07%
$1.38 million $142,418
Jun 19, 4 AM $0.0194
-0.08%
$1.38 million $150,192
Jun 19, 3 AM $0.0194
-0.11%
$1.38 million $139,942
Jun 19, 2 AM $0.0195
-0.07%
$1.38 million $137,041
Jun 19, 1 AM $0.0195
-0.02%
$1.38 million $136,751
Jun 19, 12 AM $0.0195
-0.18%
$1.38 million $135,193
Jun 18, 11 PM $0.0195
+0.04%
$1.38 million $137,426
Jun 18, 10 PM $0.0195
+0.24%
$1.38 million $138,831
Jun 18, 9 PM $0.0195
-0.31%
$1.38 million $142,116
Jun 18, 8 PM $0.0195
+0.14%
$1.38 million $144,354
Jun 18, 7 PM $0.0195
+0.14%
$1.38 million $144,348
Jun 18, 6 PM $0.0195
-0.08%
$1.38 million $158,180
Jun 18, 5 PM $0.0195
+0.01%
$1.38 million $169,220
Jun 18, 4 PM $0.0195
-0.05%
$1.38 million $167,588
Jun 18, 3 PM $0.0195
-0.69%
$1.38 million $159,492
Jun 18, 2 PM $0.0196
-0.01%
$1.39 million $152,187
Jun 18, 1 PM $0.0196
-0.05%
$1.39 million $154,535
Jun 18, 12 PM $0.0196
+0.09%
$1.39 million $155,304
Jun 18, 11 AM $0.0196
-0.12%
$1.39 million $174,957
Jun 18, 10 AM $0.0196
-0.05%
$1.39 million $180,845
Jun 18, 9 AM $0.0196
-0.03%
$1.39 million $181,306
Jun 18, 8 AM $0.0196
+0.04%
$1.39 million $182,046
Jun 18, 7 AM $0.0196
+0.12%
$1.39 million $185,269
Jun 18, 6 AM $0.0196
+0.18%
$1.39 million $185,400
Jun 18, 5 AM $0.0196
-0.23%
$1.39 million $188,658
Jun 18, 4 AM $0.0196
-0.38%
$1.39 million $181,087
Jun 18, 3 AM $0.0197
-0.20%
$1.4 million $176,088
Jun 18, 2 AM $0.0197
-0.09%
$1.4 million $179,771
Jun 18, 1 AM $0.0198
+0.03%
$1.4 million $180,373
Jun 18, 12 AM $0.0198
+0.04%
$1.4 million $182,596
Jun 17, 11 PM $0.0197
+0.10%
$1.4 million $182,113
Jun 17, 10 PM $0.0197
+0.03%
$1.4 million $180,877
Jun 17, 9 PM $0.0197
-0.22%
$1.4 million $182,778
Jun 17, 8 PM $0.0198
+0.02%
$1.4 million $180,880
Jun 17, 7 PM $0.0198
-0.59%
$1.4 million $178,451
Jun 17, 6 PM $0.0199
+0.13%
$1.41 million $169,613
Jun 17, 5 PM $0.0198
+0.01%
$1.41 million $157,228
Jun 17, 4 PM $0.0198
+0.27%
$1.41 million $155,976
Jun 17, 3 PM $0.0198
+0.06%
$1.4 million $157,650