PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0193
+0.93%
$-- $252
Dec 30, 2021 $0.0191
-0.85%
$-- $144
Dec 29, 2021 $0.0194
+0.56%
$-- $314
Dec 28, 2021 $0.0193
-2.31%
$-- $558
Dec 27, 2021 $0.0196
-0.81%
$-- $386
Dec 26, 2021 $0.0198
-10.39%
$-- $329
Dec 25, 2021 $0.022
+2.12%
$-- $327
Dec 24, 2021 $0.0216
+0.14%
$-- $117
Dec 23, 2021 $0.0215
+18.76%
$-- $76
Dec 22, 2021 $0.0181
-20.11%
$-- $1,019
Dec 21, 2021 $0.0227
+11.08%
$-- $288
Dec 20, 2021 $0.0204
+2.87%
$-- $319
Dec 19, 2021 $0.0199
+4.67%
$-- $332
Dec 18, 2021 $0.0191
+19.63%
$-- $288
Dec 17, 2021 $0.016
-12.83%
$-- $657
Dec 16, 2021 $0.0185
-2.01%
$-- $110
Dec 15, 2021 $0.0189
+1.28%
$-- $164
Dec 14, 2021 $0.0188
+7.89%
$-- $122
Dec 13, 2021 $0.0171
-6.21%
$-- $328
Dec 12, 2021 $0.0183
-6.91%
$-- $303
Dec 11, 2021 $0.0194
+10.24%
$-- $104
Dec 10, 2021 $0.0174
-0.48%
$-- $150
Dec 9, 2021 $0.0176
-2.38%
$-- $164
Dec 8, 2021 $0.0179
-13.64%
$-- $220
Dec 7, 2021 $0.0207
+0.90%
$-- $680
Dec 6, 2021 $0.0205
+3.38%
$-- $64
Dec 5, 2021 $0.0196
-3.00%
$-- $148
Dec 4, 2021 $0.0198
-1.75%
$-- $90
Dec 3, 2021 $0.0202
-10.34%
$-- $480
Dec 2, 2021 $0.0226
-6.96%
$-- $362
Dec 1, 2021 $0.0244
-5.83%
$-- $152
Nov 30, 2021 $0.0259
+16.81%
$-- $656
Nov 29, 2021 $0.0231
-2.80%
$-- $539
Nov 28, 2021 $0.0237
-6.24%
$-- $755
Nov 27, 2021 $0.0254
-1.02%
$-- $583
Nov 26, 2021 $0.0257
-11.49%
$-- $356
Nov 25, 2021 $0.0286
-1.02%
$-- $955
Nov 24, 2021 $0.0288
+1.57%
$-- $251
Nov 23, 2021 $0.0283
+0.62%
$-- $595
Nov 22, 2021 $0.028
-6.16%
$-- $103
Nov 21, 2021 $0.03
+2.23%
$-- $589
Nov 20, 2021 $0.0293
+2.14%
$-- $1,161
Nov 19, 2021 $0.0282
+0.94%
$-- $97
Nov 18, 2021 $0.0279
-6.16%
$-- $544
Nov 17, 2021 $0.0297
-14.90%
$-- $164
Nov 16, 2021 $0.0349
+26.51%
$-- $1,102
Nov 15, 2021 $0.0275
-12.47%
$-- $890
Nov 14, 2021 $0.0316
+8.60%
$-- $629
Nov 13, 2021 $0.0292
-4.99%
$-- $362
Nov 12, 2021 $0.0308
+5.27%
$-- $297