PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0361
-9.38%
$ -- $ 920
Sep 2, 2021 $ 0.0398
-6.14%
$ -- $ 873
Sep 1, 2021 $ 0.0424
-6.75%
$ -- $ 2,629
Aug 31, 2021 $ 0.0461
+21.81%
$ -- $ 2,185
Aug 30, 2021 $ 0.0378
-2.29%
$ -- $ 296
Aug 29, 2021 $ 0.0388
-2.43%
$ -- $ 221
Aug 28, 2021 $ 0.04
-5.66%
$ -- $ 359
Aug 27, 2021 $ 0.0421
+3.24%
$ -- $ 526
Aug 26, 2021 $ 0.0408
-4.03%
$ -- $ 246
Aug 25, 2021 $ 0.0423
-2.70%
$ -- $ 202
Aug 24, 2021 $ 0.0428
-4.47%
$ -- $ 193
Aug 23, 2021 $ 0.0448
-17.91%
$ -- $ 2,139
Aug 22, 2021 $ 0.0542
+14.82%
$ -- $ 150
Aug 21, 2021 $ 0.0472
-3.90%
$ -- $ 653
Aug 20, 2021 $ 0.0492
+6.09%
$ -- $ 1,085
Aug 19, 2021 $ 0.0463
-4.05%
$ -- $ 758
Aug 18, 2021 $ 0.0484
-0.52%
$ -- $ 385
Aug 17, 2021 $ 0.0486
-6.42%
$ -- $ 424
Aug 16, 2021 $ 0.0519
-3.44%
$ -- $ 467
Aug 15, 2021 $ 0.0538
+2.94%
$ -- $ 1,187
Aug 14, 2021 $ 0.0523
+2.40%
$ -- $ 690
Aug 13, 2021 $ 0.051
+7.59%
$ -- $ 633
Aug 12, 2021 $ 0.048
-8.94%
$ -- $ 90
Aug 11, 2021 $ 0.0527
+9.81%
$ -- $ 758
Aug 10, 2021 $ 0.0479
-5.81%
$ -- $ 138
Aug 8, 2021 $ 0.0541
+11.19%
$ -- $ 1,161
Aug 7, 2021 $ 0.0485
+4.29%
$ -- $ 780
Aug 6, 2021 $ 0.0466
-0.71%
$ -- $ 417
Aug 5, 2021 $ 0.047
+16.02%
$ -- $ 591
Aug 4, 2021 $ 0.0429
-2.19%
$ -- $ 489
Aug 3, 2021 $ 0.0439
-4.00%
$ -- $ 316
Aug 2, 2021 $ 0.0458
-10.43%
$ -- $ 286
Aug 1, 2021 $ 0.0511
+5.52%
$ -- $ 282
Jul 30, 2021 $ 0.0454
-0.81%
$ -- $ 1,636
Jul 29, 2021 $ 0.0458
+0.04%
$ -- $ 706
Jul 28, 2021 $ 0.0458
+5.26%
$ -- $ 246
Jul 27, 2021 $ 0.0433
-0.14%
$ -- $ 322
Jul 26, 2021 $ 0.0433
+5.93%
$ -- $ 5,039
Jul 25, 2021 $ 0.0408
-0.75%
$ -- $ 154
Jul 24, 2021 $ 0.041
-1.62%
$ -- $ 225
Jul 23, 2021 $ 0.0417
+3.08%
$ -- $ 2,043
Jul 22, 2021 $ 0.0404
+8.37%
$ -- $ 1,148
Jul 21, 2021 $ 0.0373
+6.50%
$ -- $ 895
Jul 20, 2021 $ 0.0351
-3.11%
$ -- $ 264
Jul 19, 2021 $ 0.0362
-0.91%
$ -- $ 341
Jul 18, 2021 $ 0.0366
-0.80%
$ -- $ 645
Jul 17, 2021 $ 0.0369
-6.10%
$ -- $ 1,220
Jul 16, 2021 $ 0.0393
+1.29%
$ -- $ 1,739
Jul 15, 2021 $ 0.0387
-4.82%
$ -- $ 659
Jul 14, 2021 $ 0.0406
+17.35%
$ -- $ 876