PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0199
-0.43%
$ 1.37 million $ 5,606
Feb 18, 8 PM $ 0.02
-0.09%
$ 1.38 million $ 5,270
Feb 18, 7 PM $ 0.02
-0.22%
$ 1.38 million $ 4,659
Feb 18, 6 PM $ 0.0201
-0.20%
$ 1.38 million $ 4,142
Feb 18, 5 PM $ 0.0201
+0.31%
$ 1.38 million $ 3,701
Feb 18, 4 PM $ 0.02
-0.28%
$ 1.38 million $ 3,081
Feb 18, 3 PM $ 0.0201
+0.12%
$ 1.38 million $ 2,437
Feb 18, 2 PM $ 0.0201
+0.14%
$ 1.38 million $ 2,074
Feb 18, 1 PM $ 0.0201
-0.48%
$ 1.38 million $ 1,610
Feb 18, 12 PM $ 0.0202
+0.42%
$ 1.39 million $ 1,338
Feb 18, 11 AM $ 0.0201
-0.04%
$ 1.38 million $ 947
Feb 18, 10 AM $ 0.0201
+0.13%
$ 1.38 million $ 711
Feb 18, 9 AM $ 0.0201
-0.05%
$ 1.38 million $ 664
Feb 18, 8 AM $ 0.0201
-0.11%
$ 1.39 million $ 617
Feb 18, 7 AM $ 0.0201
-0.07%
$ 1.39 million $ 468
Feb 18, 6 AM $ 0.0201
+0.31%
$ 1.39 million $ 383
Feb 18, 5 AM $ 0.0201
-0.30%
$ 1.38 million $ 246
Feb 18, 4 AM $ 0.0201
+0.02%
$ 1.39 million $ 198
Feb 18, 3 AM $ 0.0201
+0.23%
$ 1.39 million $ 171
Feb 18, 2 AM $ 0.0201
+0.19%
$ 1.38 million $ 5,848
Feb 18, 1 AM $ 0.0201
-0.12%
$ 1.38 million $ 5,742
Feb 18, 12 AM $ 0.0201
+0.14%
$ 1.38 million $ 5,388
Feb 17, 11 PM $ 0.0201
+0.07%
$ 1.38 million $ 5,231
Feb 17, 10 PM $ 0.02
-0.05%
$ 1.38 million $ 5,056
Feb 17, 9 PM $ 0.02
+0.03%
$ 1.38 million $ 5,007
Feb 17, 8 PM $ 0.02
-0.32%
$ 1.38 million $ 4,864
Feb 17, 7 PM $ 0.0201
-0.10%
$ 1.38 million $ 4,709
Feb 17, 6 PM $ 0.0201
+0.33%
$ 1.39 million $ 4,589
Feb 17, 5 PM $ 0.0201
-0.18%
$ 1.38 million $ 4,366
Feb 17, 4 PM $ 0.0201
+0.32%
$ 1.38 million $ 4,112
Feb 17, 3 PM $ 0.02
-0.24%
$ 1.38 million $ 3,697
Feb 17, 2 PM $ 0.0201
-0.16%
$ 1.38 million $ 3,020
Feb 17, 1 PM $ 0.0201
-0.14%
$ 1.38 million $ 2,555
Feb 17, 12 PM $ 0.0201
+0.11%
$ 1.39 million $ 2,392
Feb 17, 11 AM $ 0.0201
+0.22%
$ 1.39 million $ 2,165
Feb 17, 10 AM $ 0.0201
-0.05%
$ 1.38 million $ 1,861
Feb 17, 9 AM $ 0.0201
+0.11%
$ 1.38 million $ 1,677
Feb 17, 8 AM $ 0.0201
-0.27%
$ 1.38 million $ 1,510
Feb 17, 7 AM $ 0.0201
-0.11%
$ 1.39 million $ 1,403
Feb 17, 6 AM $ 0.0201
+0.07%
$ 1.39 million $ 1,337
Feb 17, 5 AM $ 0.0201
-0.08%
$ 1.39 million $ 1,242
Feb 17, 4 AM $ 0.0201
+0.14%
$ 1.39 million $ 1,111
Feb 17, 3 AM $ 0.0201
-0.28%
$ 1.39 million $ 1,002
Feb 17, 2 AM $ 0.0202
+0.05%
$ 1.39 million $ 4,966
Feb 17, 1 AM $ 0.0202
+0.15%
$ 1.39 million $ 4,816
Feb 17, 12 AM $ 0.0201
-0.03%
$ 1.39 million $ 4,750
Feb 16, 11 PM $ 0.0201
+0.10%
$ 1.39 million $ 4,548
Feb 16, 10 PM $ 0.0201
+0.06%
$ 1.39 million $ 4,459
Feb 16, 9 PM $ 0.0201
+0.11%
$ 1.38 million $ 4,377
Feb 16, 8 PM $ 0.0201
+0.00%
$ 1.38 million $ 4,214