PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0198
+0.06%
$1.4 million $157,650
Jun 17, 2 PM $0.0198
-0.10%
$1.4 million $158,188
Jun 17, 1 PM $0.0198
+0.11%
$1.4 million $168,647
Jun 17, 12 PM $0.0198
-0.28%
$1.4 million $172,455
Jun 17, 11 AM $0.0198
-0.15%
$1.41 million $153,845
Jun 17, 10 AM $0.0199
+0.03%
$1.41 million $149,865
Jun 17, 9 AM $0.0199
-0.10%
$1.41 million $149,822
Jun 17, 8 AM $0.0199
-0.05%
$1.41 million $152,783
Jun 17, 7 AM $0.0199
+0.06%
$1.41 million $152,005
Jun 17, 6 AM $0.0199
-0.15%
$1.41 million $155,133
Jun 17, 5 AM $0.0199
-0.06%
$1.41 million $151,439
Jun 17, 4 AM $0.0199
+0.12%
$1.41 million $152,939
Jun 17, 3 AM $0.0199
+0.01%
$1.41 million $154,113
Jun 17, 2 AM $0.0199
+0.03%
$1.41 million $159,508
Jun 17, 1 AM $0.0199
+0.00%
$1.41 million $167,004
Jun 17, 12 AM $0.0199
-0.01%
$1.41 million $164,531
Jun 16, 11 PM $0.0199
-0.05%
$1.41 million $165,205
Jun 16, 10 PM $0.0199
+0.12%
$1.41 million $167,358
Jun 16, 9 PM $0.0199
-0.04%
$1.41 million $169,687
Jun 16, 8 PM $0.0199
+0.19%
$1.41 million $171,135
Jun 16, 7 PM $0.0198
-0.17%
$1.41 million $172,491
Jun 16, 6 PM $0.0199
+0.02%
$1.41 million $174,118
Jun 16, 5 PM $0.0199
+0.04%
$1.41 million $174,385
Jun 16, 4 PM $0.0199
+0.15%
$1.41 million $176,993
Jun 16, 3 PM $0.0198
+0.02%
$1.41 million $179,867
Jun 16, 2 PM $0.0198
-0.19%
$1.41 million $186,797
Jun 16, 1 PM $0.0199
-0.21%
$1.41 million $173,692
Jun 16, 12 PM $0.0199
-0.22%
$1.41 million $172,237
Jun 16, 11 AM $0.02
-0.07%
$1.41 million $180,502
Jun 16, 10 AM $0.02
-0.04%
$1.42 million $205,804
Jun 16, 9 AM $0.02
+0.23%
$1.42 million $212,634
Jun 16, 8 AM $0.0199
-0.02%
$1.41 million $212,531
Jun 16, 7 AM $0.0199
-0.45%
$1.41 million $211,153
Jun 16, 6 AM $0.02
-0.11%
$1.42 million $209,827
Jun 16, 5 AM $0.0201
+0.07%
$1.42 million $219,647
Jun 16, 4 AM $0.02
-0.02%
$1.42 million $219,029
Jun 16, 3 AM $0.02
+0.25%
$1.42 million $220,494
Jun 16, 2 AM $0.02
-0.30%
$1.42 million $214,027
Jun 16, 1 AM $0.0201
+0.04%
$1.42 million $225,504
Jun 16, 12 AM $0.0201
-0.02%
$1.42 million $231,890
Jun 15, 11 PM $0.0201
+0.01%
$1.42 million $235,932
Jun 15, 10 PM $0.0201
-0.12%
$1.42 million $244,744
Jun 15, 9 PM $0.0201
+0.02%
$1.42 million $261,424
Jun 15, 8 PM $0.0201
-0.05%
$1.42 million $276,633
Jun 15, 7 PM $0.0201
-0.12%
$1.42 million $272,915
Jun 15, 6 PM $0.0201
-0.19%
$1.43 million $266,474
Jun 15, 5 PM $0.0201
-0.21%
$1.43 million $262,778
Jun 15, 4 PM $0.0202
-0.02%
$1.43 million $260,956
Jun 15, 3 PM $0.0202
+0.08%
$1.43 million $250,606
Jun 15, 2 PM $0.0201
-0.11%
$1.43 million $238,555