PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0345
-4.17%
$ -- $ 379
Jul 12, 2021 $ 0.0361
-3.77%
$ -- $ 315
Jul 11, 2021 $ 0.0375
+6.22%
$ -- $ 431
Jul 10, 2021 $ 0.0353
-0.84%
$ -- $ 427
Jul 9, 2021 $ 0.0357
+7.14%
$ -- $ 570
Jul 8, 2021 $ 0.0333
-9.95%
$ -- $ 714
Jul 7, 2021 $ 0.037
+0.42%
$ -- $ 376
Jul 6, 2021 $ 0.0368
-3.75%
$ -- $ 311
Jul 5, 2021 $ 0.0383
+1.98%
$ -- $ 1,244
Jul 4, 2021 $ 0.0376
-15.24%
$ -- $ 542
Jul 3, 2021 $ 0.0444
+32.32%
$ -- $ 980
Jul 2, 2021 $ 0.0335
+2.05%
$ -- $ 2,516
Jul 1, 2021 $ 0.0329
-9.53%
$ -- $ 2,396
Jun 30, 2021 $ 0.0364
-9.07%
$ -- $ 2,327
Jun 29, 2021 $ 0.04
-5.77%
$ -- $ 499
Jun 28, 2021 $ 0.0425
+7.31%
$ -- $ 90
Jun 27, 2021 $ 0.0395
+11.34%
$ -- $ 239
Jun 26, 2021 $ 0.0354
+3.27%
$ -- $ 1,450
Jun 25, 2021 $ 0.0343
-9.10%
$ -- $ 1,118
Jun 24, 2021 $ 0.0377
-2.15%
$ -- $ 1,395
Jun 23, 2021 $ 0.0386
+4.27%
$ -- $ 486
Jun 22, 2021 $ 0.037
-3.84%
$ -- $ 496
Jun 21, 2021 $ 0.0385
-9.79%
$ -- $ 503
Jun 20, 2021 $ 0.0426
+4.28%
$ -- $ 367
Jun 19, 2021 $ 0.0409
-3.06%
$ -- $ 775
Jun 18, 2021 $ 0.0422
-5.74%
$ -- $ 822
Jun 17, 2021 $ 0.0448
-4.67%
$ -- $ 2,348
Jun 16, 2021 $ 0.0469
-2.83%
$ -- $ 271
Jun 15, 2021 $ 0.0483
-2.83%
$ -- $ 502
Jun 14, 2021 $ 0.0497
+4.32%
$ -- $ 304
Jun 13, 2021 $ 0.0475
+12.70%
$ -- $ 292
Jun 12, 2021 $ 0.0422
-8.65%
$ -- $ 1,727
Jun 11, 2021 $ 0.0462
+0.02%
$ -- $ 933
Jun 10, 2021 $ 0.0464
-6.77%
$ -- $ 454
Jun 9, 2021 $ 0.0498
+13.39%
$ -- $ 1,148
Jun 8, 2021 $ 0.0439
-5.81%
$ -- $ 279
Jun 7, 2021 $ 0.0466
-5.03%
$ -- $ 1,003
Jun 6, 2021 $ 0.0491
+5.73%
$ -- $ 182
Jun 5, 2021 $ 0.0463
-8.40%
$ -- $ 834
Jun 4, 2021 $ 0.0506
-6.37%
$ -- $ 768
Jun 3, 2021 $ 0.0541
-5.35%
$ -- $ 654
Jun 2, 2021 $ 0.0571
+17.77%
$ -- $ 1,898
Jun 1, 2021 $ 0.0485
+2.78%
$ -- $ 345
May 30, 2021 $ 0.0467
+2.85%
$ -- $ 192
May 29, 2021 $ 0.0454
-1.86%
$ -- $ 224
May 28, 2021 $ 0.0463
-14.03%
$ -- $ 304
May 27, 2021 $ 0.054
+5.47%
$ -- $ 1,289
May 26, 2021 $ 0.0512
-3.10%
$ -- $ 391
May 25, 2021 $ 0.0528
+0.94%
$ -- $ 960
May 24, 2021 $ 0.0523
+11.23%
$ -- $ 736