PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0294
+4.92%
$-- $378
Nov 10, 2021 $0.0281
-4.76%
$-- $751
Nov 9, 2021 $0.0295
-0.97%
$-- $1,784
Nov 8, 2021 $0.0298
-9.16%
$-- $1,898
Nov 7, 2021 $0.0329
+8.96%
$-- $604
Nov 6, 2021 $0.0302
+16.27%
$-- $681
Nov 5, 2021 $0.026
-6.16%
$-- $516
Nov 4, 2021 $0.0277
+0.35%
$-- $1,385
Nov 3, 2021 $0.0271
+1.90%
$-- $1,331
Nov 2, 2021 $0.0266
-4.54%
$-- $1,065
Nov 1, 2021 $0.0272
+5.19%
$-- $70
Oct 31, 2021 $0.0259
+2.45%
$-- $102
Oct 30, 2021 $0.0256
-12.33%
$-- $186
Oct 29, 2021 $0.0292
+5.69%
$-- $48
Oct 28, 2021 $0.0274
-0.86%
$-- $179
Oct 27, 2021 $0.0277
+1.35%
$-- $289
Oct 26, 2021 $0.0273
-6.70%
$-- $260
Oct 25, 2021 $0.0292
-0.41%
$-- $123
Oct 24, 2021 $0.0294
+2.68%
$-- $90
Oct 23, 2021 $0.0286
-3.39%
$-- $79
Oct 22, 2021 $0.0296
+5.78%
$-- $121
Oct 21, 2021 $0.028
-1.86%
$-- $347
Oct 20, 2021 $0.0285
+0.29%
$-- $523
Oct 19, 2021 $0.0284
+7.44%
$-- $710
Oct 18, 2021 $0.0273
-11.21%
$-- $772
Oct 17, 2021 $0.0309
-8.10%
$-- $177
Oct 16, 2021 $0.0341
+8.36%
$-- $45
Oct 15, 2021 $0.0312
+6.06%
$-- $91
Oct 14, 2021 $0.0295
-11.29%
$-- $169
Oct 13, 2021 $0.0332
-5.15%
$-- $287
Oct 12, 2021 $0.035
+1.99%
$-- $549
Oct 11, 2021 $0.0343
+47.62%
$-- $1,265
Oct 10, 2021 $0.0233
-8.60%
$-- $329
Oct 9, 2021 $0.0249
-3.16%
$-- $354
Oct 8, 2021 $0.0263
-5.59%
$-- $126
Oct 7, 2021 $0.0281
+1.43%
$-- $401
Oct 6, 2021 $0.0279
-4.92%
$-- $685
Oct 5, 2021 $0.0292
+0.88%
$-- $296
Oct 4, 2021 $0.0293
+2.05%
$-- $552
Oct 3, 2021 $0.0288
+6.80%
$-- $725
Oct 2, 2021 $0.0269
-6.84%
$-- $469
Oct 1, 2021 $0.029
+0.76%
$-- $380
Sep 30, 2021 $0.0287
+3.45%
$-- $228
Sep 29, 2021 $0.0278
+13.09%
$-- $127
Sep 28, 2021 $0.0246
-16.44%
$-- $579
Sep 27, 2021 $0.0294
-10.13%
$-- $118
Sep 26, 2021 $0.0328
+9.92%
$-- $615
Sep 25, 2021 $0.0298
-4.41%
$-- $503
Sep 24, 2021 $0.0312
-2.83%
$-- $170
Sep 23, 2021 $0.0321
+1.34%
$-- $598