Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0197
+0.01%
$1.41 million $38,359
Aug 2, 2 PM $0.0197
+0.03%
$1.41 million $38,810
Aug 2, 1 PM $0.0197
+0.07%
$1.41 million $39,526
Aug 2, 12 PM $0.0197
-0.01%
$1.41 million $39,678
Aug 2, 11 AM $0.0197
-0.01%
$1.41 million $39,653
Aug 2, 10 AM $0.0197
+0.01%
$1.41 million $38,348
Aug 2, 9 AM $0.0197
+0.02%
$1.41 million $39,024
Aug 2, 8 AM $0.0197
-0.10%
$1.41 million $38,830
Aug 2, 7 AM $0.0197
+0.13%
$1.41 million $38,992
Aug 2, 6 AM $0.0196
-0.01%
$1.41 million $37,839
Aug 2, 5 AM $0.0197
-0.02%
$1.41 million $38,437
Aug 2, 4 AM $0.0197
+0.07%
$1.41 million $39,144
Aug 2, 3 AM $0.0196
+0.02%
$1.41 million $39,071
Aug 2, 2 AM $0.0196
+0.10%
$1.41 million $39,120
Aug 2, 1 AM $0.0196
+0.03%
$1.41 million $35,065
Aug 2, 12 AM $0.0196
-0.04%
$1.4 million $34,003
Aug 1, 11 PM $0.0196
-0.02%
$1.4 million $34,241
Aug 1, 10 PM $0.0196
-0.03%
$1.4 million $34,571
Aug 1, 9 PM $0.0196
+0.05%
$1.4 million $34,967
Aug 1, 8 PM $0.0196
+0.05%
$1.4 million $34,823
Aug 1, 7 PM $0.0196
+0.01%
$1.4 million $34,460
Aug 1, 6 PM $0.0196
-0.08%
$1.4 million $31,984
Aug 1, 5 PM $0.0196
-0.06%
$1.4 million $28,770
Aug 1, 4 PM $0.0196
+0.05%
$1.41 million $28,896
Aug 1, 3 PM $0.0196
-0.01%
$1.4 million $30,620
Aug 1, 2 PM $0.0196
+0.06%
$1.41 million $32,607
Aug 1, 1 PM $0.0196
-0.10%
$1.4 million $38,263
Aug 1, 12 PM $0.0196
-0.08%
$1.41 million $39,839
Aug 1, 11 AM $0.0196
+0.02%
$1.41 million $40,661
Aug 1, 10 AM $0.0196
-0.04%
$1.41 million $40,931
Aug 1, 9 AM $0.0196
-0.08%
$1.41 million $40,392
Aug 1, 8 AM $0.0196
-0.11%
$1.41 million $40,565
Aug 1, 7 AM $0.0197
-0.05%
$1.41 million $40,606
Aug 1, 6 AM $0.0197
+0.07%
$1.41 million $41,138
Aug 1, 5 AM $0.0196
-0.08%
$1.41 million $40,816
Aug 1, 4 AM $0.0196
-0.02%
$1.41 million $41,157
Aug 1, 3 AM $0.0196
-0.01%
$1.41 million $40,781
Aug 1, 2 AM $0.0196
+0.04%
$1.41 million $41,474
Aug 1, 1 AM $0.0196
+0.02%
$1.41 million $43,546
Aug 1, 12 AM $0.0196
+0.10%
$1.41 million $47,211
Jul 31, 11 PM $0.0196
+0.06%
$1.41 million $47,906
Jul 31, 10 PM $0.0196
+0.04%
$1.41 million $48,429
Jul 31, 9 PM $0.0196
+0.02%
$1.41 million $48,712
Jul 31, 8 PM $0.0196
+0.03%
$1.41 million $47,790
Jul 31, 7 PM $0.0196
-0.01%
$1.41 million $48,791
Jul 31, 6 PM $0.0196
-0.02%
$1.41 million $48,931
Jul 31, 5 PM $0.0196
+0.10%
$1.41 million $48,440
Jul 31, 4 PM $0.0196
+0.05%
$1.4 million $49,000
Jul 31, 3 PM $0.0196
-0.01%
$1.4 million $48,220
Jul 31, 2 PM $0.0196
-0.06%
$1.4 million $47,502