PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0201
-0.11%
$1.43 million $238,555
Jun 15, 1 PM $0.0202
+0.04%
$1.43 million $236,833
Jun 15, 12 PM $0.0202
+0.07%
$1.43 million $233,592
Jun 15, 11 AM $0.0201
+0.88%
$1.43 million $222,806
Jun 15, 10 AM $0.02
-0.16%
$1.41 million $190,664
Jun 15, 9 AM $0.02
+0.10%
$1.42 million $182,982
Jun 15, 8 AM $0.02
+0.03%
$1.41 million $178,295
Jun 15, 7 AM $0.02
-0.20%
$1.41 million $178,673
Jun 15, 6 AM $0.02
+0.39%
$1.42 million $176,983
Jun 15, 5 AM $0.0199
-0.20%
$1.41 million $167,326
Jun 15, 4 AM $0.02
+0.02%
$1.41 million $166,222
Jun 15, 3 AM $0.0199
-0.17%
$1.41 million $162,436
Jun 15, 2 AM $0.02
+0.68%
$1.42 million $157,540
Jun 15, 1 AM $0.0198
+0.01%
$1.41 million $136,869
Jun 15, 12 AM $0.0198
-0.02%
$1.41 million $130,951
Jun 14, 11 PM $0.0198
+0.04%
$1.41 million $127,325
Jun 14, 10 PM $0.0198
+0.09%
$1.41 million $116,975
Jun 14, 9 PM $0.0198
+0.66%
$1.4 million $96,245
Jun 14, 8 PM $0.0197
+0.09%
$1.4 million $85,272
Jun 14, 7 PM $0.0197
+0.01%
$1.39 million $84,890
Jun 14, 6 PM $0.0197
+0.00%
$1.39 million $85,747
Jun 14, 5 PM $0.0197
-0.05%
$1.39 million $85,848
Jun 14, 4 PM $0.0197
-0.04%
$1.4 million $87,073
Jun 14, 3 PM $0.0197
+0.12%
$1.4 million $91,818
Jun 14, 2 PM $0.0197
-0.15%
$1.39 million $91,412
Jun 14, 1 PM $0.0197
-0.08%
$1.4 million $90,410
Jun 14, 12 PM $0.0197
-0.02%
$1.4 million $88,804
Jun 14, 11 AM $0.0197
-0.03%
$1.4 million $88,574
Jun 14, 10 AM $0.0197
-0.11%
$1.4 million $89,652
Jun 14, 9 AM $0.0197
+0.06%
$1.4 million $90,477
Jun 14, 8 AM $0.0197
-0.08%
$1.4 million $88,058
Jun 14, 7 AM $0.0198
+0.05%
$1.4 million $87,878
Jun 14, 6 AM $0.0197
-0.01%
$1.4 million $86,924
Jun 14, 5 AM $0.0197
-0.01%
$1.4 million $85,779
Jun 14, 4 AM $0.0197
-0.04%
$1.4 million $84,225
Jun 14, 3 AM $0.0198
+0.02%
$1.4 million $83,787
Jun 14, 2 AM $0.0197
-0.06%
$1.4 million $84,584
Jun 14, 1 AM $0.0198
+0.17%
$1.4 million $84,496
Jun 14, 12 AM $0.0197
-0.13%
$1.4 million $82,790
Jun 13, 11 PM $0.0197
+0.15%
$1.4 million $83,887
Jun 13, 10 PM $0.0197
+0.04%
$1.4 million $83,626
Jun 13, 9 PM $0.0197
+0.16%
$1.4 million $83,734
Jun 13, 8 PM $0.0197
-0.16%
$1.39 million $82,438
Jun 13, 7 PM $0.0197
+0.09%
$1.4 million $83,648
Jun 13, 6 PM $0.0197
-0.07%
$1.39 million $85,103
Jun 13, 5 PM $0.0197
+0.00%
$1.4 million $87,732
Jun 13, 4 PM $0.0197
-0.07%
$1.4 million $85,911
Jun 13, 3 PM $0.0197
+0.05%
$1.4 million $90,083
Jun 13, 2 PM $0.0197
-0.05%
$1.4 million $97,246
Jun 13, 1 PM $0.0197
+0.03%
$1.4 million $105,482