PirateCash Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0317
+6.24%
$-- $605
Sep 21, 2021 $0.0297
-12.85%
$-- $223
Sep 20, 2021 $0.0341
-1.98%
$-- $719
Sep 19, 2021 $0.0348
-6.42%
$-- $500
Sep 18, 2021 $0.0372
-2.10%
$-- $165
Sep 17, 2021 $0.038
+4.16%
$-- $136
Sep 16, 2021 $0.0366
-1.46%
$-- $494
Sep 15, 2021 $0.0375
+4.94%
$-- $97
Sep 14, 2021 $0.0361
-1.11%
$-- $100
Sep 13, 2021 $0.0367
+2.58%
$-- $62
Sep 12, 2021 $0.0358
-19.59%
$-- $226
Sep 11, 2021 $0.0446
+30.40%
$-- $1,299
Sep 10, 2021 $0.0341
+3.42%
$-- $294
Sep 9, 2021 $0.033
-7.28%
$-- $523
Sep 8, 2021 $0.0355
-6.74%
$-- $370
Sep 7, 2021 $0.0377
-7.47%
$-- $715
Sep 6, 2021 $0.0407
-0.21%
$-- $214
Sep 5, 2021 $0.0409
+12.05%
$-- $323
Sep 4, 2021 $0.0365
+1.02%
$-- $1,868
Sep 3, 2021 $0.0361
-9.38%
$-- $920
Sep 2, 2021 $0.0398
-6.14%
$-- $873
Sep 1, 2021 $0.0424
-6.75%
$-- $2,629
Aug 31, 2021 $0.0461
+21.81%
$-- $2,185
Aug 30, 2021 $0.0378
-2.29%
$-- $296
Aug 29, 2021 $0.0388
-2.43%
$-- $221
Aug 28, 2021 $0.04
-5.66%
$-- $359
Aug 27, 2021 $0.0421
+3.24%
$-- $526
Aug 26, 2021 $0.0408
-4.03%
$-- $246
Aug 25, 2021 $0.0423
-2.70%
$-- $202
Aug 24, 2021 $0.0428
-4.47%
$-- $193
Aug 23, 2021 $0.0448
-17.91%
$-- $2,139
Aug 22, 2021 $0.0542
+14.82%
$-- $150
Aug 21, 2021 $0.0472
-3.90%
$-- $653
Aug 20, 2021 $0.0492
+6.09%
$-- $1,085
Aug 19, 2021 $0.0463
-4.05%
$-- $758
Aug 18, 2021 $0.0484
-0.52%
$-- $385
Aug 17, 2021 $0.0486
-6.42%
$-- $424
Aug 16, 2021 $0.0519
-3.44%
$-- $467
Aug 15, 2021 $0.0538
+2.94%
$-- $1,187
Aug 14, 2021 $0.0523
+2.40%
$-- $690
Aug 13, 2021 $0.051
+7.59%
$-- $633
Aug 12, 2021 $0.048
-8.94%
$-- $90
Aug 11, 2021 $0.0527
+9.81%
$-- $758
Aug 10, 2021 $0.0479
-5.81%
$-- $138
Aug 8, 2021 $0.0541
+11.19%
$-- $1,161
Aug 7, 2021 $0.0485
+4.29%
$-- $780
Aug 6, 2021 $0.0466
-0.71%
$-- $417
Aug 5, 2021 $0.047
+16.02%
$-- $591
Aug 4, 2021 $0.0429
-2.19%
$-- $489
Aug 3, 2021 $0.0439
-4.00%
$-- $316