PirateCash Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.047
-10.08%
$ -- $ 262
May 22, 2021 $ 0.0523
-0.52%
$ -- $ 2,198
May 21, 2021 $ 0.0526
-5.58%
$ -- $ 482
May 20, 2021 $ 0.0558
+5.33%
$ -- $ 784
May 19, 2021 $ 0.0528
-20.07%
$ -- $ 2,017
May 18, 2021 $ 0.066
-5.42%
$ -- $ 780
May 17, 2021 $ 0.0698
-5.05%
$ -- $ 385
May 16, 2021 $ 0.0735
+0.88%
$ -- $ 243
May 15, 2021 $ 0.0729
-7.46%
$ -- $ 819
May 14, 2021 $ 0.0787
+4.85%
$ -- $ 886
May 13, 2021 $ 0.0752
-8.44%
$ -- $ 1,595
May 12, 2021 $ 0.0814
-4.87%
$ -- $ 1,646
May 11, 2021 $ 0.0856
-6.58%
$ -- $ 4,455
May 10, 2021 $ 0.0916
-6.63%
$ -- $ 385
May 9, 2021 $ 0.0981
-0.49%
$ -- $ 350
May 8, 2021 $ 0.0986
+2.96%
$ -- $ 2,172
May 7, 2021 $ 0.0958
-0.63%
$ -- $ 1,744
May 6, 2021 $ 0.0963
-9.16%
$ -- $ 1,142
May 5, 2021 $ 0.106
+9.58%
$ -- $ 2,443
May 4, 2021 $ 0.0965
-0.40%
$ -- $ 2,501
May 3, 2021 $ 0.0969
-5.62%
$ -- $ 1,135
May 2, 2021 $ 0.103
+1.08%
$ -- $ 766
May 1, 2021 $ 0.102
-2.16%
$ -- $ 751
Apr 30, 2021 $ 0.104
-2.36%
$ -- $ 2,711
Apr 29, 2021 $ 0.106
+9.87%
$ -- $ 833
Apr 28, 2021 $ 0.0968
+4.27%
$ -- $ 1,034
Apr 27, 2021 $ 0.0928
-4.40%
$ -- $ 873
Apr 26, 2021 $ 0.0971
+3.88%
$ -- $ 4,374
Apr 25, 2021 $ 0.0936
+3.90%
$ -- $ 2,290
Apr 24, 2021 $ 0.09
+0.28%
$ -- $ 1,886
Apr 23, 2021 $ 0.0898
+17.34%
$ -- $ 4,179
Apr 22, 2021 $ 0.0766
-22.15%
$ -- $ 4,065
Apr 21, 2021 $ 0.0981
-7.84%
$ -- $ 1,324
Apr 20, 2021 $ 0.107
-1.12%
$ -- $ 4,598
Apr 19, 2021 $ 0.108
+2.83%
$ -- $ 2,487
Apr 18, 2021 $ 0.105
-4.47%
$ -- $ 2,605
Apr 17, 2021 $ 0.11
-1.80%
$ -- $ 2,837
Apr 16, 2021 $ 0.112
-5.53%
$ -- $ 3,557
Apr 15, 2021 $ 0.118
+1.77%
$ -- $ 1,043
Apr 14, 2021 $ 0.116
+1.83%
$ -- $ 2,834
Apr 13, 2021 $ 0.114
+5.89%
$ -- $ 3,112
Apr 12, 2021 $ 0.108
+0.07%
$ -- $ 1,776
Apr 11, 2021 $ 0.108
+0.82%
$ -- $ 2,646
Apr 10, 2021 $ 0.107
+1.29%
$ -- $ 3,517
Apr 9, 2021 $ 0.105
+0.96%
$ -- $ 4,454
Apr 8, 2021 $ 0.105
+2.56%
$ -- $ 739
Apr 7, 2021 $ 0.102
-6.35%
$ -- $ 299
Apr 6, 2021 $ 0.109
+2.59%
$ -- $ 6,139
Apr 5, 2021 $ 0.106
+5.75%
$ -- $ 4,371
Apr 4, 2021 $ 0.1
-0.77%
$ -- $ 1,261