PirateCash Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0197
+0.03%
$1.4 million $105,482
Jun 13, 12 PM $0.0197
+0.08%
$1.4 million $107,525
Jun 13, 11 AM $0.0197
-0.07%
$1.39 million $110,153
Jun 13, 10 AM $0.0197
+0.20%
$1.4 million $110,848
Jun 13, 9 AM $0.0197
-0.07%
$1.39 million $113,154
Jun 13, 8 AM $0.0197
-0.04%
$1.39 million $116,708
Jun 13, 7 AM $0.0197
+0.10%
$1.39 million $121,159
Jun 13, 6 AM $0.0197
+0.03%
$1.39 million $123,493
Jun 13, 5 AM $0.0197
-0.04%
$1.39 million $127,667
Jun 13, 4 AM $0.0197
+0.01%
$1.39 million $129,163
Jun 13, 3 AM $0.0197
-0.04%
$1.39 million $130,092
Jun 13, 2 AM $0.0197
-0.04%
$1.39 million $131,362
Jun 13, 1 AM $0.0197
+0.02%
$1.39 million $133,134
Jun 13, 12 AM $0.0197
+0.05%
$1.39 million $133,880
Jun 12, 11 PM $0.0197
+0.13%
$1.39 million $133,675
Jun 12, 10 PM $0.0196
-0.17%
$1.39 million $134,868
Jun 12, 9 PM $0.0197
-0.02%
$1.39 million $135,029
Jun 12, 8 PM $0.0197
-0.05%
$1.39 million $133,430
Jun 12, 7 PM $0.0197
-0.09%
$1.39 million $135,085
Jun 12, 6 PM $0.0197
+0.01%
$1.4 million $138,139
Jun 12, 5 PM $0.0197
+0.00%
$1.4 million $145,442
Jun 12, 4 PM $0.0197
-0.10%
$1.4 million $154,088
Jun 12, 3 PM $0.0197
-0.16%
$1.4 million $150,101
Jun 12, 2 PM $0.0197
+0.07%
$1.4 million $145,626
Jun 12, 1 PM $0.0197
-0.19%
$1.4 million $142,319
Jun 12, 12 PM $0.0198
+0.00%
$1.4 million $142,409
Jun 12, 11 AM $0.0198
+0.05%
$1.4 million $146,059
Jun 12, 10 AM $0.0198
-0.03%
$1.4 million $148,813
Jun 12, 9 AM $0.0198
+0.21%
$1.4 million $149,877
Jun 12, 8 AM $0.0197
+0.18%
$1.4 million $152,483
Jun 12, 7 AM $0.0197
+0.02%
$1.4 million $150,705
Jun 12, 6 AM $0.0197
-0.24%
$1.39 million $148,971
Jun 12, 5 AM $0.0197
-0.14%
$1.4 million $147,954
Jun 12, 4 AM $0.0198
+0.12%
$1.4 million $150,767
Jun 12, 3 AM $0.0197
-0.07%
$1.4 million $152,764
Jun 12, 2 AM $0.0197
+0.09%
$1.4 million $156,878
Jun 12, 1 AM $0.0197
-0.09%
$1.4 million $158,214
Jun 12, 12 AM $0.0197
-0.10%
$1.4 million $163,426
Jun 11, 11 PM $0.0198
+0.02%
$1.4 million $167,257
Jun 11, 10 PM $0.0198
+0.01%
$1.4 million $167,763
Jun 11, 9 PM $0.0198
+0.18%
$1.4 million $173,931
Jun 11, 8 PM $0.0197
-0.12%
$1.4 million $183,151
Jun 11, 7 PM $0.0197
-0.05%
$1.4 million $188,465
Jun 11, 6 PM $0.0198
+0.22%
$1.4 million $193,199
Jun 11, 5 PM $0.0197
+0.22%
$1.4 million $191,186
Jun 11, 4 PM $0.0197
+0.02%
$1.39 million $190,051
Jun 11, 3 PM $0.0197
-0.10%
$1.39 million $196,294
Jun 11, 2 PM $0.0197
-0.12%
$1.39 million $208,532
Jun 11, 1 PM $0.0197
+0.05%
$1.4 million $216,237
Jun 11, 12 PM $0.0197
+0.07%
$1.39 million $235,440