PirateCash Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0202
+0.31%
$ 1.39 million $ 3,901
Feb 14, 6 PM $ 0.0202
+0.12%
$ 1.39 million $ 3,404
Feb 14, 5 PM $ 0.0202
+0.27%
$ 1.39 million $ 3,143
Feb 14, 4 PM $ 0.0201
-0.28%
$ 1.38 million $ 2,996
Feb 14, 3 PM $ 0.0202
+0.06%
$ 1.39 million $ 2,634
Feb 14, 2 PM $ 0.0201
+0.03%
$ 1.39 million $ 2,507
Feb 14, 1 PM $ 0.0201
-0.01%
$ 1.39 million $ 2,360
Feb 14, 12 PM $ 0.0201
+0.00%
$ 1.39 million $ 2,498
Feb 14, 11 AM $ 0.0201
+0.22%
$ 1.39 million $ 2,348
Feb 14, 10 AM $ 0.0201
-0.42%
$ 1.38 million $ 2,194
Feb 14, 9 AM $ 0.0202
+0.03%
$ 1.39 million $ 2,141
Feb 14, 8 AM $ 0.0201
-0.17%
$ 1.38 million $ 1,914
Feb 14, 7 AM $ 0.0201
+0.54%
$ 1.39 million $ 1,768
Feb 14, 6 AM $ 0.02
+0.02%
$ 1.38 million $ 1,614
Feb 14, 5 AM $ 0.02
+0.03%
$ 1.38 million $ 1,436
Feb 14, 4 AM $ 0.02
-0.20%
$ 1.38 million $ 1,281
Feb 14, 3 AM $ 0.0201
+0.20%
$ 1.38 million $ 3,642
Feb 14, 2 AM $ 0.02
-0.05%
$ 1.38 million $ 6,964
Feb 14, 1 AM $ 0.02
+0.02%
$ 1.38 million $ 6,779
Feb 14, 12 AM $ 0.02
-0.01%
$ 1.38 million $ 6,691
Feb 13, 11 PM $ 0.02
+0.10%
$ 1.38 million $ 6,512
Feb 13, 10 PM $ 0.02
-0.10%
$ 1.38 million $ 6,455
Feb 13, 9 PM $ 0.02
+0.04%
$ 1.38 million $ 6,387
Feb 13, 8 PM $ 0.02
-0.05%
$ 1.38 million $ 6,254
Feb 13, 7 PM $ 0.02
+0.15%
$ 1.38 million $ 6,035
Feb 13, 6 PM $ 0.02
+0.40%
$ 1.38 million $ 5,923
Feb 13, 5 PM $ 0.0199
-0.10%
$ 1.37 million $ 5,497
Feb 13, 4 PM $ 0.0199
+0.42%
$ 1.37 million $ 5,383
Feb 13, 3 PM $ 0.0198
+0.37%
$ 1.37 million $ 4,936
Feb 13, 2 PM $ 0.0198
+0.07%
$ 1.36 million $ 4,118
Feb 13, 1 PM $ 0.0198
+0.24%
$ 1.36 million $ 3,448
Feb 13, 12 PM $ 0.0197
+0.05%
$ 1.36 million $ 3,009
Feb 13, 11 AM $ 0.0197
-0.06%
$ 1.36 million $ 2,833
Feb 13, 10 AM $ 0.0197
-0.08%
$ 1.36 million $ 2,578
Feb 13, 9 AM $ 0.0197
+0.18%
$ 1.36 million $ 2,495
Feb 13, 8 AM $ 0.0197
+0.10%
$ 1.36 million $ 2,423
Feb 13, 7 AM $ 0.0197
-0.02%
$ 1.35 million $ 2,152
Feb 13, 6 AM $ 0.0197
-0.21%
$ 1.35 million $ 2,004
Feb 13, 5 AM $ 0.0197
-0.09%
$ 1.36 million $ 1,709
Feb 13, 4 AM $ 0.0197
+0.00%
$ 1.36 million $ 1,521
Feb 13, 3 AM $ 0.0197
-0.10%
$ 1.36 million $ 1,395
Feb 13, 2 AM $ 0.0198
+0.15%
$ 1.36 million $ 8,320
Feb 13, 1 AM $ 0.0197
-0.16%
$ 1.36 million $ 8,185
Feb 13, 12 AM $ 0.0198
+0.02%
$ 1.36 million $ 8,076
Feb 12, 11 PM $ 0.0198
-0.02%
$ 1.36 million $ 7,908
Feb 12, 10 PM $ 0.0198
+0.22%
$ 1.36 million $ 7,781
Feb 12, 9 PM $ 0.0197
+0.03%
$ 1.36 million $ 7,614
Feb 12, 8 PM $ 0.0197
-0.04%
$ 1.36 million $ 7,454
Feb 12, 7 PM $ 0.0197
+0.05%
$ 1.36 million $ 7,197
Feb 12, 6 PM $ 0.0197
-0.11%
$ 1.35 million $ 6,835