PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0458
-10.43%
$-- $286
Aug 1, 2021 $0.0511
+5.52%
$-- $282
Jul 30, 2021 $0.0454
-0.81%
$-- $1,636
Jul 29, 2021 $0.0458
+0.04%
$-- $706
Jul 28, 2021 $0.0458
+5.26%
$-- $246
Jul 27, 2021 $0.0433
-0.14%
$-- $322
Jul 26, 2021 $0.0433
+5.93%
$-- $5,039
Jul 25, 2021 $0.0408
-0.75%
$-- $154
Jul 24, 2021 $0.041
-1.62%
$-- $225
Jul 23, 2021 $0.0417
+3.08%
$-- $2,043
Jul 22, 2021 $0.0404
+8.37%
$-- $1,148
Jul 21, 2021 $0.0373
+6.50%
$-- $895
Jul 20, 2021 $0.0351
-3.11%
$-- $264
Jul 19, 2021 $0.0362
-0.91%
$-- $341
Jul 18, 2021 $0.0366
-0.80%
$-- $645
Jul 17, 2021 $0.0369
-6.10%
$-- $1,220
Jul 16, 2021 $0.0393
+1.29%
$-- $1,739
Jul 15, 2021 $0.0387
-4.82%
$-- $659
Jul 14, 2021 $0.0406
+17.35%
$-- $876
Jul 13, 2021 $0.0345
-4.17%
$-- $379
Jul 12, 2021 $0.0361
-3.77%
$-- $315
Jul 11, 2021 $0.0375
+6.22%
$-- $431
Jul 10, 2021 $0.0353
-0.84%
$-- $427
Jul 9, 2021 $0.0357
+7.14%
$-- $570
Jul 8, 2021 $0.0333
-9.95%
$-- $714
Jul 7, 2021 $0.037
+0.42%
$-- $376
Jul 6, 2021 $0.0368
-3.75%
$-- $311
Jul 5, 2021 $0.0383
+1.98%
$-- $1,244
Jul 4, 2021 $0.0376
-15.24%
$-- $542
Jul 3, 2021 $0.0444
+32.32%
$-- $980
Jul 2, 2021 $0.0335
+2.05%
$-- $2,516
Jul 1, 2021 $0.0329
-9.53%
$-- $2,396
Jun 30, 2021 $0.0364
-9.07%
$-- $2,327
Jun 29, 2021 $0.04
-5.77%
$-- $499
Jun 28, 2021 $0.0425
+7.31%
$-- $90
Jun 27, 2021 $0.0395
+11.34%
$-- $239
Jun 26, 2021 $0.0354
+3.27%
$-- $1,450
Jun 25, 2021 $0.0343
-9.10%
$-- $1,118
Jun 24, 2021 $0.0377
-2.15%
$-- $1,395
Jun 23, 2021 $0.0386
+4.27%
$-- $486
Jun 22, 2021 $0.037
-3.84%
$-- $496
Jun 21, 2021 $0.0385
-9.79%
$-- $503
Jun 20, 2021 $0.0426
+4.28%
$-- $367
Jun 19, 2021 $0.0409
-3.06%
$-- $775
Jun 18, 2021 $0.0422
-5.74%
$-- $822
Jun 17, 2021 $0.0448
-4.67%
$-- $2,348
Jun 16, 2021 $0.0469
-2.83%
$-- $271
Jun 15, 2021 $0.0483
-2.83%
$-- $502
Jun 14, 2021 $0.0497
+4.32%
$-- $304
Jun 13, 2021 $0.0475
+12.70%
$-- $292