Coinranking
PirateCash Historical Data
PIRATE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2021 | $0.0341 | -1.98% | ||
| Sep 19, 2021 | $0.0348 | -6.42% | ||
| Sep 18, 2021 | $0.0372 | -2.10% | ||
| Sep 17, 2021 | $0.038 | +4.16% | ||
| Sep 16, 2021 | $0.0366 | -1.46% | ||
| Sep 15, 2021 | $0.0375 | +4.94% | ||
| Sep 14, 2021 | $0.0361 | -1.11% | ||
| Sep 13, 2021 | $0.0367 | +2.58% | ||
| Sep 12, 2021 | $0.0358 | -19.59% | ||
| Sep 11, 2021 | $0.0446 | +30.40% | ||
| Sep 10, 2021 | $0.0341 | +3.42% | ||
| Sep 9, 2021 | $0.033 | -7.28% | ||
| Sep 8, 2021 | $0.0355 | -6.74% | ||
| Sep 7, 2021 | $0.0377 | -7.47% | ||
| Sep 6, 2021 | $0.0407 | -0.21% | ||
| Sep 5, 2021 | $0.0409 | +12.05% | ||
| Sep 4, 2021 | $0.0365 | +1.02% | ||
| Sep 3, 2021 | $0.0361 | -9.38% | ||
| Sep 2, 2021 | $0.0398 | -6.14% | ||
| Sep 1, 2021 | $0.0424 | -6.75% | ||
| Aug 31, 2021 | $0.0461 | +21.81% | ||
| Aug 30, 2021 | $0.0378 | -2.29% | ||
| Aug 29, 2021 | $0.0388 | -2.43% | ||
| Aug 28, 2021 | $0.04 | -5.66% | ||
| Aug 27, 2021 | $0.0421 | +3.24% | ||
| Aug 26, 2021 | $0.0408 | -4.03% | ||
| Aug 25, 2021 | $0.0423 | -2.70% | ||
| Aug 24, 2021 | $0.0428 | -4.47% | ||
| Aug 23, 2021 | $0.0448 | -17.91% | ||
| Aug 22, 2021 | $0.0542 | +14.82% | ||
| Aug 21, 2021 | $0.0472 | -3.90% | ||
| Aug 20, 2021 | $0.0492 | +6.09% | ||
| Aug 19, 2021 | $0.0463 | -4.05% | ||
| Aug 18, 2021 | $0.0484 | -0.52% | ||
| Aug 17, 2021 | $0.0486 | -6.42% | ||
| Aug 16, 2021 | $0.0519 | -3.44% | ||
| Aug 15, 2021 | $0.0538 | +2.94% | ||
| Aug 14, 2021 | $0.0523 | +2.40% | ||
| Aug 13, 2021 | $0.051 | +7.59% | ||
| Aug 12, 2021 | $0.048 | -8.94% | ||
| Aug 11, 2021 | $0.0527 | +9.81% | ||
| Aug 10, 2021 | $0.0479 | -5.81% | ||
| Aug 8, 2021 | $0.0541 | +11.19% | ||
| Aug 7, 2021 | $0.0485 | +4.29% | ||
| Aug 6, 2021 | $0.0466 | -0.71% | ||
| Aug 5, 2021 | $0.047 | +16.02% | ||
| Aug 4, 2021 | $0.0429 | -2.19% | ||
| Aug 3, 2021 | $0.0439 | -4.00% | ||
| Aug 2, 2021 | $0.0458 | -10.43% | ||
| Aug 1, 2021 | $0.0511 | +5.52% | ||