PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0197
+0.07%
$1.39 million $235,440
Jun 11, 11 AM $0.0197
-0.05%
$1.39 million $243,118
Jun 11, 10 AM $0.0197
+0.05%
$1.39 million $249,126
Jun 11, 9 AM $0.0197
-0.15%
$1.39 million $251,242
Jun 11, 8 AM $0.0197
+0.23%
$1.39 million $253,347
Jun 11, 7 AM $0.0196
+0.00%
$1.39 million $257,455
Jun 11, 6 AM $0.0196
+0.02%
$1.39 million $261,536
Jun 11, 5 AM $0.0196
+0.00%
$1.39 million $262,339
Jun 11, 4 AM $0.0196
+0.01%
$1.39 million $266,519
Jun 11, 3 AM $0.0196
+0.16%
$1.39 million $277,089
Jun 11, 2 AM $0.0196
-0.02%
$1.39 million $277,381
Jun 11, 1 AM $0.0196
+0.13%
$1.39 million $282,095
Jun 11, 12 AM $0.0196
+0.11%
$1.39 million $290,884
Jun 10, 11 PM $0.0196
+0.02%
$1.39 million $294,724
Jun 10, 10 PM $0.0196
+0.09%
$1.39 million $306,123
Jun 10, 9 PM $0.0196
-0.13%
$1.38 million $331,853
Jun 10, 8 PM $0.0196
-0.21%
$1.39 million $325,104
Jun 10, 7 PM $0.0196
-0.06%
$1.39 million $325,304
Jun 10, 6 PM $0.0196
-0.03%
$1.39 million $322,096
Jun 10, 5 PM $0.0196
-0.25%
$1.39 million $326,015
Jun 10, 4 PM $0.0197
-0.19%
$1.39 million $337,953
Jun 10, 3 PM $0.0197
+0.16%
$1.4 million $346,860
Jun 10, 2 PM $0.0197
-0.09%
$1.39 million $358,895
Jun 10, 1 PM $0.0197
+0.30%
$1.39 million $356,241
Jun 10, 12 PM $0.0196
+0.32%
$1.39 million $342,877
Jun 10, 11 AM $0.0196
-0.28%
$1.39 million $337,728
Jun 10, 10 AM $0.0196
-0.11%
$1.39 million $334,379
Jun 10, 9 AM $0.0196
-0.06%
$1.39 million $335,469
Jun 10, 8 AM $0.0197
-0.15%
$1.39 million $333,926
Jun 10, 7 AM $0.0197
+0.12%
$1.39 million $342,531
Jun 10, 6 AM $0.0197
-0.04%
$1.39 million $350,562
Jun 10, 5 AM $0.0197
-0.01%
$1.39 million $360,181
Jun 10, 4 AM $0.0197
-0.14%
$1.39 million $358,561
Jun 10, 3 AM $0.0197
+0.11%
$1.39 million $351,912
Jun 10, 2 AM $0.0197
-0.22%
$1.39 million $348,359
Jun 10, 1 AM $0.0197
+0.10%
$1.4 million $347,694
Jun 10, 12 AM $0.0197
+0.05%
$1.39 million $337,282
Jun 9, 11 PM $0.0197
-0.02%
$1.39 million $338,989
Jun 9, 10 PM $0.0197
-0.15%
$1.4 million $332,481
Jun 9, 9 PM $0.0197
-0.08%
$1.4 million $313,498
Jun 9, 8 PM $0.0198
+0.12%
$1.4 million $321,057
Jun 9, 7 PM $0.0197
-0.09%
$1.4 million $325,801
Jun 9, 6 PM $0.0197
-0.04%
$1.4 million $331,924
Jun 9, 5 PM $0.0198
+0.45%
$1.4 million $326,978
Jun 9, 4 PM $0.0197
-0.22%
$1.39 million $311,892
Jun 9, 3 PM $0.0197
-0.27%
$1.39 million $302,371
Jun 9, 2 PM $0.0198
-0.59%
$1.4 million $292,893
Jun 9, 1 PM $0.0199
+0.14%
$1.41 million $295,981
Jun 9, 12 PM $0.0199
+0.07%
$1.41 million $296,595
Jun 9, 11 AM $0.0198
+0.04%
$1.4 million $298,364