PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0197
+0.05%
$ 1.36 million $ 7,197
Feb 12, 6 PM $ 0.0197
-0.11%
$ 1.35 million $ 6,835
Feb 12, 5 PM $ 0.0197
+0.06%
$ 1.36 million $ 6,541
Feb 12, 4 PM $ 0.0197
-0.34%
$ 1.36 million $ 6,034
Feb 12, 3 PM $ 0.0198
+0.10%
$ 1.36 million $ 4,962
Feb 12, 2 PM $ 0.0198
+0.12%
$ 1.36 million $ 3,885
Feb 12, 1 PM $ 0.0197
+0.17%
$ 1.36 million $ 3,766
Feb 12, 12 PM $ 0.0197
-0.23%
$ 1.36 million $ 3,597
Feb 12, 11 AM $ 0.0198
+0.24%
$ 1.36 million $ 3,609
Feb 12, 10 AM $ 0.0197
-0.15%
$ 1.36 million $ 3,540
Feb 12, 9 AM $ 0.0197
+0.13%
$ 1.36 million $ 3,519
Feb 12, 8 AM $ 0.0197
+0.00%
$ 1.36 million $ 3,511
Feb 12, 7 AM $ 0.0197
+0.15%
$ 1.36 million $ 3,586
Feb 12, 6 AM $ 0.0197
+0.05%
$ 1.35 million $ 3,585
Feb 12, 5 AM $ 0.0197
-0.24%
$ 1.35 million $ 3,542
Feb 12, 4 AM $ 0.0197
-0.12%
$ 1.36 million $ 2,825
Feb 12, 3 AM $ 0.0197
+0.12%
$ 1.36 million $ 5,269
Feb 12, 2 AM $ 0.0197
+0.01%
$ 1.36 million $ 8,701
Feb 12, 1 AM $ 0.0197
+0.05%
$ 1.36 million $ 8,611
Feb 12, 12 AM $ 0.0197
+0.41%
$ 1.36 million $ 8,646
Feb 11, 11 PM $ 0.0196
-0.16%
$ 1.35 million $ 8,697
Feb 11, 10 PM $ 0.0197
-0.22%
$ 1.36 million $ 8,451
Feb 11, 9 PM $ 0.0198
+0.28%
$ 1.36 million $ 8,435
Feb 11, 8 PM $ 0.0197
+0.07%
$ 1.35 million $ 8,337
Feb 11, 7 PM $ 0.0197
+0.20%
$ 1.35 million $ 8,262
Feb 11, 6 PM $ 0.0197
+0.55%
$ 1.35 million $ 8,173
Feb 11, 5 PM $ 0.0196
+0.37%
$ 1.35 million $ 7,972
Feb 11, 4 PM $ 0.0195
-0.11%
$ 1.34 million $ 7,805
Feb 11, 3 PM $ 0.0195
-0.32%
$ 1.34 million $ 7,455
Feb 11, 2 PM $ 0.0196
+0.12%
$ 1.35 million $ 6,818
Feb 11, 1 PM $ 0.0196
-0.20%
$ 1.34 million $ 6,258
Feb 11, 12 PM $ 0.0196
-0.03%
$ 1.35 million $ 6,067
Feb 11, 11 AM $ 0.0196
+0.31%
$ 1.35 million $ 5,946
Feb 11, 10 AM $ 0.0195
-0.61%
$ 1.34 million $ 5,851
Feb 11, 9 AM $ 0.0196
+0.22%
$ 1.35 million $ 5,901
Feb 11, 8 AM $ 0.0196
-0.08%
$ 1.35 million $ 5,760
Feb 11, 7 AM $ 0.0196
-0.33%
$ 1.35 million $ 5,713
Feb 11, 6 AM $ 0.0197
-0.09%
$ 1.35 million $ 5,584
Feb 11, 5 AM $ 0.0197
-0.05%
$ 1.35 million $ 5,244
Feb 11, 4 AM $ 0.0197
-0.20%
$ 1.35 million $ 5,202
Feb 11, 3 AM $ 0.0197
+0.22%
$ 1.36 million $ 5,026
Feb 11, 2 AM $ 0.0197
-0.31%
$ 1.35 million $ 18,014
Feb 11, 1 AM $ 0.0197
+0.07%
$ 1.36 million $ 18,264
Feb 11, 12 AM $ 0.0197
+0.30%
$ 1.36 million $ 18,172
Feb 10, 11 PM $ 0.0197
+0.02%
$ 1.35 million $ 18,192
Feb 10, 10 PM $ 0.0197
-0.16%
$ 1.35 million $ 18,109
Feb 10, 9 PM $ 0.0197
+0.17%
$ 1.35 million $ 18,037
Feb 10, 8 PM $ 0.0197
+0.62%
$ 1.35 million $ 18,119
Feb 10, 7 PM $ 0.0195
+0.15%
$ 1.34 million $ 18,034
Feb 10, 6 PM $ 0.0195
-0.23%
$ 1.34 million $ 17,952