Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.022
+0.00%
$-- $179,303
10:10 PM $0.022
+0.02%
$-- $179,156
10:09 PM $0.022
+0.00%
$-- $179,221
10:08 PM $0.022
+0.00%
$-- $179,186
10:07 PM $0.0219
+0.00%
$-- $179,104
10:06 PM $0.0219
-0.01%
$-- $178,840
10:05 PM $0.0219
-0.08%
$-- $178,973
10:03 PM $0.022
+0.08%
$-- $178,204
10:02 PM $0.0219
+0.00%
$-- $178,067
10:01 PM $0.0219
+0.01%
$-- $177,958
10:00 PM $0.0219
+0.01%
$-- $177,826
9:59 PM $0.0219
+0.00%
$-- $177,981
9:58 PM $0.0219
+0.00%
$-- $177,944
9:57 PM $0.0219
+0.00%
$-- $177,953
9:56 PM $0.0219
+0.00%
$-- $177,774
9:55 PM $0.0219
+0.04%
$-- $177,541
9:54 PM $0.0219
-0.01%
$-- $177,076
9:53 PM $0.0219
+0.00%
$-- $176,976
9:52 PM $0.0219
-0.03%
$-- $176,933
9:51 PM $0.0219
+0.00%
$-- $176,675
9:50 PM $0.0219
-0.08%
$-- $176,184
9:49 PM $0.0219
-0.13%
$-- $174,930
9:48 PM $0.022
+0.00%
$-- $174,637
9:47 PM $0.022
-0.08%
$-- $173,235
9:46 PM $0.022
+0.03%
$-- $172,441
9:45 PM $0.022
-0.03%
$-- $171,272
9:44 PM $0.022
+0.06%
$-- $170,402
9:42 PM $0.022
-0.18%
$-- $168,458
9:41 PM $0.022
+0.00%
$-- $168,538
9:40 PM $0.022
+0.00%
$-- $168,545
9:37 PM $0.022
+0.00%
$-- $168,337
9:35 PM $0.022
+0.02%
$-- $168,384
9:34 PM $0.022
+0.00%
$-- $168,805
9:32 PM $0.022
+0.01%
$-- $168,732
9:30 PM $0.022
+0.00%
$-- $168,671
9:29 PM $0.022
+0.00%
$-- $168,740
9:25 PM $0.022
+0.00%
$-- $169,643
9:22 PM $0.022
+0.00%
$-- $169,642
9:20 PM $0.022
+0.00%
$-- $172,103
9:17 PM $0.022
+0.00%
$-- $172,102
9:16 PM $0.022
+0.00%
$-- $172,118
9:15 PM $0.022
+0.00%
$-- $173,049
9:13 PM $0.022
-0.04%
$-- $173,047
9:10 PM $0.022
-0.02%
$-- $173,234
9:08 PM $0.022
+0.00%
$-- $173,179
9:07 PM $0.022
+0.00%
$-- $173,165
9:05 PM $0.022
+0.03%
$-- $173,142
9:04 PM $0.022
+0.00%
$-- $173,260
9:03 PM $0.022
+0.00%
$-- $173,229
9:02 PM $0.022
+0.01%
$-- $173,023