PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0422
-8.65%
$-- $1,727
Jun 11, 2021 $0.0462
+0.02%
$-- $933
Jun 10, 2021 $0.0464
-6.77%
$-- $454
Jun 9, 2021 $0.0498
+13.39%
$-- $1,148
Jun 8, 2021 $0.0439
-5.81%
$-- $279
Jun 7, 2021 $0.0466
-5.03%
$-- $1,003
Jun 6, 2021 $0.0491
+5.73%
$-- $182
Jun 5, 2021 $0.0463
-8.40%
$-- $834
Jun 4, 2021 $0.0506
-6.37%
$-- $768
Jun 3, 2021 $0.0541
-5.35%
$-- $654
Jun 2, 2021 $0.0571
+17.77%
$-- $1,898
Jun 1, 2021 $0.0485
+2.78%
$-- $345
May 30, 2021 $0.0467
+2.85%
$-- $192
May 29, 2021 $0.0454
-1.86%
$-- $224
May 28, 2021 $0.0463
-14.03%
$-- $304
May 27, 2021 $0.054
+5.47%
$-- $1,289
May 26, 2021 $0.0512
-3.10%
$-- $391
May 25, 2021 $0.0528
+0.94%
$-- $960
May 24, 2021 $0.0523
+11.23%
$-- $736
May 23, 2021 $0.047
-10.08%
$-- $262
May 22, 2021 $0.0523
-0.52%
$-- $2,198
May 21, 2021 $0.0526
-5.58%
$-- $482
May 20, 2021 $0.0558
+5.33%
$-- $784
May 19, 2021 $0.0528
-20.07%
$-- $2,017
May 18, 2021 $0.066
-5.42%
$-- $780
May 17, 2021 $0.0698
-5.05%
$-- $385
May 16, 2021 $0.0735
+0.88%
$-- $243
May 15, 2021 $0.0729
-7.46%
$-- $819
May 14, 2021 $0.0787
+4.85%
$-- $886
May 13, 2021 $0.0752
-8.44%
$-- $1,595
May 12, 2021 $0.0814
-4.87%
$-- $1,646
May 11, 2021 $0.0856
-6.58%
$-- $4,455
May 10, 2021 $0.0916
-6.63%
$-- $385
May 9, 2021 $0.0981
-0.49%
$-- $350
May 8, 2021 $0.0986
+2.96%
$-- $2,172
May 7, 2021 $0.0958
-0.63%
$-- $1,744
May 6, 2021 $0.0963
-9.16%
$-- $1,142
May 5, 2021 $0.106
+9.58%
$-- $2,443
May 4, 2021 $0.0965
-0.40%
$-- $2,501
May 3, 2021 $0.0969
-5.62%
$-- $1,135
May 2, 2021 $0.103
+1.08%
$-- $766
May 1, 2021 $0.102
-2.16%
$-- $751
Apr 30, 2021 $0.104
-2.36%
$-- $2,711
Apr 29, 2021 $0.106
+9.87%
$-- $833
Apr 28, 2021 $0.0968
+4.27%
$-- $1,034
Apr 27, 2021 $0.0928
-4.40%
$-- $873
Apr 26, 2021 $0.0971
+3.88%
$-- $4,374
Apr 25, 2021 $0.0936
+3.90%
$-- $2,290
Apr 24, 2021 $0.09
+0.28%
$-- $1,886
Apr 23, 2021 $0.0898
+17.34%
$-- $4,179