PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.11
-1.80%
$ -- $ 2,837
Apr 16, 2021 $ 0.112
-5.53%
$ -- $ 3,557
Apr 15, 2021 $ 0.118
+1.77%
$ -- $ 1,043
Apr 14, 2021 $ 0.116
+1.83%
$ -- $ 2,834
Apr 13, 2021 $ 0.114
+5.89%
$ -- $ 3,112
Apr 12, 2021 $ 0.108
+0.07%
$ -- $ 1,776
Apr 11, 2021 $ 0.108
+0.82%
$ -- $ 2,646
Apr 10, 2021 $ 0.107
+1.29%
$ -- $ 3,517
Apr 9, 2021 $ 0.105
+0.96%
$ -- $ 4,454
Apr 8, 2021 $ 0.105
+2.56%
$ -- $ 739
Apr 7, 2021 $ 0.102
-6.35%
$ -- $ 299
Apr 6, 2021 $ 0.109
+2.59%
$ -- $ 6,139
Apr 5, 2021 $ 0.106
+5.75%
$ -- $ 4,371
Apr 4, 2021 $ 0.1
-0.77%
$ -- $ 1,261
Apr 3, 2021 $ 0.101
+0.38%
$ -- $ 539
Apr 2, 2021 $ 0.101
-2.49%
$ -- $ 4,174
Apr 1, 2021 $ 0.103
+1.76%
$ -- $ 2,568
Mar 30, 2021 $ 0.098
-2.70%
$ -- $ 1,985
Mar 29, 2021 $ 0.101
+8.49%
$ -- $ 945
Mar 28, 2021 $ 0.0928
-1.88%
$ -- $ 1,591
Mar 27, 2021 $ 0.0946
-5.24%
$ -- $ 935
Mar 26, 2021 $ 0.0997
+9.97%
$ -- $ 3,975
Mar 25, 2021 $ 0.0907
-3.66%
$ -- $ 1,179
Mar 24, 2021 $ 0.0941
-4.44%
$ -- $ 1,243
Mar 23, 2021 $ 0.0984
-1.06%
$ -- $ 248
Mar 22, 2021 $ 0.0994
-0.73%
$ -- $ 2,340
Mar 21, 2021 $ 0.1
-0.05%
$ -- $ 1,674
Mar 20, 2021 $ 0.1
-7.86%
$ -- $ 983
Mar 19, 2021 $ 0.109
-8.09%
$ -- $ 3,504
Mar 18, 2021 $ 0.118
+22.47%
$ -- $ 14,530
Mar 17, 2021 $ 0.0967
+10.13%
$ -- $ 34,106
Mar 16, 2021 $ 0.088
+2.66%
$ -- $ 1,622
Mar 15, 2021 $ 0.0857
-8.70%
$ -- $ 1,307
Mar 14, 2021 $ 0.0937
-2.24%
$ -- $ 861
Mar 13, 2021 $ 0.0958
+11.89%
$ -- $ 3,132
Mar 12, 2021 $ 0.0856
-7.97%
$ -- $ 1,343
Mar 11, 2021 $ 0.093
+6.47%
$ -- $ 1,738
Mar 10, 2021 $ 0.0872
-7.76%
$ -- $ 1,176
Mar 9, 2021 $ 0.0946
+0.07%
$ -- $ 10,244
Mar 8, 2021 $ 0.0945
+4.91%
$ -- $ 2,068
Mar 7, 2021 $ 0.0901
+5.78%
$ -- $ 1,390
Mar 6, 2021 $ 0.0851
-7.50%
$ -- $ 833
Mar 5, 2021 $ 0.0921
+7.23%
$ -- $ 2,344
Mar 4, 2021 $ 0.0859
-3.33%
$ -- $ 2,567
Mar 3, 2021 $ 0.0887
-4.31%
$ -- $ 5,834
Mar 2, 2021 $ 0.0927
+3.59%
$ -- $ 4,513
Mar 1, 2021 $ 0.0895
+10.26%
$ -- $ 3,869
Feb 28, 2021 $ 0.0811
+6.13%
$ -- $ 2,317
Feb 27, 2021 $ 0.0764
-4.33%
$ -- $ 1,428
Feb 26, 2021 $ 0.0799
-1.47%
$ -- $ 201