Coinranking
PirateCash Historical Data
PIRATE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2021 | $0.0454 | -0.81% | ||
| Jul 29, 2021 | $0.0458 | +0.04% | ||
| Jul 28, 2021 | $0.0458 | +5.26% | ||
| Jul 27, 2021 | $0.0433 | -0.14% | ||
| Jul 26, 2021 | $0.0433 | +5.93% | ||
| Jul 25, 2021 | $0.0408 | -0.75% | ||
| Jul 24, 2021 | $0.041 | -1.62% | ||
| Jul 23, 2021 | $0.0417 | +3.08% | ||
| Jul 22, 2021 | $0.0404 | +8.37% | ||
| Jul 21, 2021 | $0.0373 | +6.50% | ||
| Jul 20, 2021 | $0.0351 | -3.11% | ||
| Jul 19, 2021 | $0.0362 | -0.91% | ||
| Jul 18, 2021 | $0.0366 | -0.80% | ||
| Jul 17, 2021 | $0.0369 | -6.10% | ||
| Jul 16, 2021 | $0.0393 | +1.29% | ||
| Jul 15, 2021 | $0.0387 | -4.82% | ||
| Jul 14, 2021 | $0.0406 | +17.35% | ||
| Jul 13, 2021 | $0.0345 | -4.17% | ||
| Jul 12, 2021 | $0.0361 | -3.77% | ||
| Jul 11, 2021 | $0.0375 | +6.22% | ||
| Jul 10, 2021 | $0.0353 | -0.84% | ||
| Jul 9, 2021 | $0.0357 | +7.14% | ||
| Jul 8, 2021 | $0.0333 | -9.95% | ||
| Jul 7, 2021 | $0.037 | +0.42% | ||
| Jul 6, 2021 | $0.0368 | -3.75% | ||
| Jul 5, 2021 | $0.0383 | +1.98% | ||
| Jul 4, 2021 | $0.0376 | -15.24% | ||
| Jul 3, 2021 | $0.0444 | +32.32% | ||
| Jul 2, 2021 | $0.0335 | +2.05% | ||
| Jul 1, 2021 | $0.0329 | -9.53% | ||
| Jun 30, 2021 | $0.0364 | -9.07% | ||
| Jun 29, 2021 | $0.04 | -5.77% | ||
| Jun 28, 2021 | $0.0425 | +7.31% | ||
| Jun 27, 2021 | $0.0395 | +11.34% | ||
| Jun 26, 2021 | $0.0354 | +3.27% | ||
| Jun 25, 2021 | $0.0343 | -9.10% | ||
| Jun 24, 2021 | $0.0377 | -2.15% | ||
| Jun 23, 2021 | $0.0386 | +4.27% | ||
| Jun 22, 2021 | $0.037 | -3.84% | ||
| Jun 21, 2021 | $0.0385 | -9.79% | ||
| Jun 20, 2021 | $0.0426 | +4.28% | ||
| Jun 19, 2021 | $0.0409 | -3.06% | ||
| Jun 18, 2021 | $0.0422 | -5.74% | ||
| Jun 17, 2021 | $0.0448 | -4.67% | ||
| Jun 16, 2021 | $0.0469 | -2.83% | ||
| Jun 15, 2021 | $0.0483 | -2.83% | ||
| Jun 14, 2021 | $0.0497 | +4.32% | ||
| Jun 13, 2021 | $0.0475 | +12.70% | ||
| Jun 12, 2021 | $0.0422 | -8.65% | ||
| Jun 11, 2021 | $0.0462 | +0.02% | ||