PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0195
-0.23%
$ 1.34 million $ 17,952
Feb 10, 5 PM $ 0.0195
-0.18%
$ 1.34 million $ 17,836
Feb 10, 4 PM $ 0.0196
-0.02%
$ 1.35 million $ 17,756
Feb 10, 3 PM $ 0.0196
+0.08%
$ 1.35 million $ 17,253
Feb 10, 2 PM $ 0.0196
-0.08%
$ 1.35 million $ 16,988
Feb 10, 1 PM $ 0.0196
-0.02%
$ 1.35 million $ 16,658
Feb 10, 12 PM $ 0.0196
-0.08%
$ 1.35 million $ 16,575
Feb 10, 11 AM $ 0.0196
+0.52%
$ 1.35 million $ 16,594
Feb 10, 10 AM $ 0.0196
-0.05%
$ 1.35 million $ 16,437
Feb 10, 9 AM $ 0.0196
-0.15%
$ 1.35 million $ 16,196
Feb 10, 8 AM $ 0.0196
+0.29%
$ 1.35 million $ 15,874
Feb 10, 7 AM $ 0.0196
-0.12%
$ 1.35 million $ 15,430
Feb 10, 6 AM $ 0.0196
-0.09%
$ 1.35 million $ 15,156
Feb 10, 5 AM $ 0.0196
-0.23%
$ 1.35 million $ 14,975
Feb 10, 4 AM $ 0.0197
+0.07%
$ 1.35 million $ 15,009
Feb 10, 3 AM $ 0.0196
+0.00%
$ 1.35 million $ 14,853
Feb 10, 2 AM $ 0.0196
-0.20%
$ 1.35 million $ 14,684
Feb 10, 1 AM $ 0.0197
+0.27%
$ 1.35 million $ 14,620
Feb 10, 12 AM $ 0.0196
-0.10%
$ 1.35 million $ 14,420
Feb 9, 11 PM $ 0.0197
-0.03%
$ 1.35 million $ 14,379
Feb 9, 10 PM $ 0.0197
-0.08%
$ 1.35 million $ 14,344
Feb 9, 9 PM $ 0.0197
-0.05%
$ 1.35 million $ 14,131
Feb 9, 8 PM $ 0.0197
+0.86%
$ 1.35 million $ 13,778
Feb 9, 7 PM $ 0.0195
+0.04%
$ 1.34 million $ 13,282
Feb 9, 6 PM $ 0.0195
-0.14%
$ 1.34 million $ 13,014
Feb 9, 5 PM $ 0.0195
+0.30%
$ 1.34 million $ 12,858
Feb 9, 4 PM $ 0.0195
+0.26%
$ 1.34 million $ 12,580
Feb 9, 3 PM $ 0.0194
+0.13%
$ 1.33 million $ 12,290
Feb 9, 2 PM $ 0.0194
+0.03%
$ 1.33 million $ 11,855
Feb 9, 1 PM $ 0.0194
-0.15%
$ 1.33 million $ 11,555
Feb 9, 12 PM $ 0.0194
+0.21%
$ 1.33 million $ 11,300
Feb 9, 11 AM $ 0.0194
-0.21%
$ 1.33 million $ 11,024
Feb 9, 10 AM $ 0.0194
-0.05%
$ 1.33 million $ 10,837
Feb 9, 9 AM $ 0.0194
-0.04%
$ 1.33 million $ 10,609
Feb 9, 8 AM $ 0.0194
-0.32%
$ 1.33 million $ 10,367
Feb 9, 7 AM $ 0.0195
-0.21%
$ 1.34 million $ 10,106
Feb 9, 6 AM $ 0.0195
+0.09%
$ 1.34 million $ 9,819
Feb 9, 5 AM $ 0.0195
-0.13%
$ 1.34 million $ 9,576
Feb 9, 4 AM $ 0.0195
-0.08%
$ 1.34 million $ 9,457
Feb 9, 3 AM $ 0.0195
+0.03%
$ 1.34 million $ 9,281
Feb 9, 2 AM $ 0.0195
+0.01%
$ 1.34 million $ 17,167
Feb 9, 1 AM $ 0.0195
+0.00%
$ 1.34 million $ 16,931
Feb 9, 12 AM $ 0.0195
+0.00%
$ 1.34 million $ 16,614
Feb 8, 11 PM $ 0.0195
-0.12%
$ 1.34 million $ 16,387
Feb 8, 10 PM $ 0.0195
+0.33%
$ 1.34 million $ 15,976
Feb 8, 9 PM $ 0.0195
-0.16%
$ 1.34 million $ 15,802
Feb 8, 8 PM $ 0.0195
-0.12%
$ 1.34 million $ 15,672
Feb 8, 7 PM $ 0.0195
+0.09%
$ 1.34 million $ 14,652
Feb 8, 6 PM $ 0.0195
+0.17%
$ 1.34 million $ 14,421
Feb 8, 5 PM $ 0.0195
+0.02%
$ 1.34 million $ 14,085