PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.0198
+0.04%
$1.4 million $298,364
Jun 9, 10 AM $0.0199
-0.04%
$1.41 million $295,381
Jun 9, 9 AM $0.0199
+0.08%
$1.41 million $289,925
Jun 9, 8 AM $0.0199
-0.18%
$1.41 million $291,083
Jun 9, 7 AM $0.0199
+0.09%
$1.41 million $281,191
Jun 9, 6 AM $0.0199
+0.01%
$1.41 million $273,574
Jun 9, 5 AM $0.0199
+0.08%
$1.41 million $264,333
Jun 9, 4 AM $0.0199
+0.40%
$1.41 million $261,386
Jun 9, 3 AM $0.0198
-0.15%
$1.4 million $256,537
Jun 9, 2 AM $0.0198
+0.02%
$1.4 million $256,139
Jun 9, 1 AM $0.0198
+0.18%
$1.4 million $251,926
Jun 9, 12 AM $0.0198
-0.39%
$1.4 million $253,359
Jun 8, 11 PM $0.0199
+0.05%
$1.41 million $251,501
Jun 8, 10 PM $0.0199
-0.13%
$1.41 million $249,179
Jun 8, 9 PM $0.0199
+0.12%
$1.41 million $260,918
Jun 8, 8 PM $0.0199
-0.03%
$1.41 million $255,158
Jun 8, 7 PM $0.0199
+0.17%
$1.41 million $248,534
Jun 8, 6 PM $0.0198
+0.24%
$1.4 million $242,718
Jun 8, 5 PM $0.0198
+0.00%
$1.4 million $237,189
Jun 8, 4 PM $0.0198
-0.22%
$1.4 million $243,330
Jun 8, 3 PM $0.0199
+0.28%
$1.4 million $248,419
Jun 8, 2 PM $0.0198
-0.04%
$1.4 million $259,135
Jun 8, 1 PM $0.0198
+0.23%
$1.4 million $275,693
Jun 8, 12 PM $0.0198
-0.26%
$1.4 million $277,796
Jun 8, 11 AM $0.0198
+0.16%
$1.4 million $284,485
Jun 8, 10 AM $0.0198
+0.04%
$1.4 million $294,780
Jun 8, 9 AM $0.0198
+0.14%
$1.4 million $301,457
Jun 8, 8 AM $0.0197
-0.09%
$1.4 million $300,396
Jun 8, 7 AM $0.0198
-0.10%
$1.4 million $307,464
Jun 8, 6 AM $0.0198
+0.03%
$1.4 million $308,742
Jun 8, 5 AM $0.0198
-0.06%
$1.4 million $325,806
Jun 8, 4 AM $0.0198
-0.08%
$1.4 million $360,419
Jun 8, 3 AM $0.0198
-0.08%
$1.4 million $363,255
Jun 8, 2 AM $0.0198
+0.24%
$1.4 million $366,300
Jun 8, 1 AM $0.0197
-0.05%
$1.4 million $375,325
Jun 8, 12 AM $0.0198
-0.35%
$1.4 million $398,430
Jun 7, 11 PM $0.0198
-0.04%
$1.4 million $409,702
Jun 7, 10 PM $0.0198
+0.61%
$1.4 million $416,759
Jun 7, 9 PM $0.0197
+0.06%
$1.39 million $404,781
Jun 7, 8 PM $0.0197
+0.15%
$1.39 million $407,326
Jun 7, 7 PM $0.0197
-0.32%
$1.39 million $410,091
Jun 7, 6 PM $0.0197
+0.07%
$1.4 million $410,360
Jun 7, 5 PM $0.0197
+0.02%
$1.4 million $418,982
Jun 7, 4 PM $0.0197
-0.09%
$1.4 million $426,485
Jun 7, 3 PM $0.0197
-0.02%
$1.4 million $433,949
Jun 7, 2 PM $0.0197
+0.25%
$1.4 million $431,382
Jun 7, 1 PM $0.0197
+0.06%
$1.39 million $447,020
Jun 7, 12 PM $0.0197
-0.09%
$1.39 million $449,733
Jun 7, 11 AM $0.0197
+0.25%
$1.39 million $452,508
Jun 7, 10 AM $0.0196
-0.23%
$1.39 million $450,886