Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0196
-0.05%
$1.41 million $54,234
Jul 27, 11 AM $0.0197
-0.14%
$1.41 million $52,766
Jul 27, 10 AM $0.0197
-0.09%
$1.41 million $52,614
Jul 27, 9 AM $0.0197
+0.32%
$1.41 million $52,449
Jul 27, 8 AM $0.0196
-0.01%
$1.41 million $51,329
Jul 27, 7 AM $0.0196
-0.37%
$1.41 million $51,592
Jul 27, 6 AM $0.0197
+0.10%
$1.41 million $50,667
Jul 27, 5 AM $0.0197
+0.07%
$1.41 million $48,965
Jul 27, 4 AM $0.0197
-0.02%
$1.41 million $49,622
Jul 27, 3 AM $0.0197
+0.01%
$1.41 million $49,836
Jul 27, 2 AM $0.0197
-0.04%
$1.41 million $49,718
Jul 27, 1 AM $0.0197
-0.02%
$1.41 million $48,214
Jul 27, 12 AM $0.0197
-0.05%
$1.41 million $46,841
Jul 26, 11 PM $0.0197
+0.01%
$1.41 million $45,552
Jul 26, 10 PM $0.0197
+0.12%
$1.41 million $43,800
Jul 26, 9 PM $0.0197
+0.02%
$1.41 million $38,420
Jul 26, 8 PM $0.0197
+0.02%
$1.41 million $38,082
Jul 26, 7 PM $0.0197
-0.02%
$1.41 million $41,164
Jul 26, 6 PM $0.0197
-0.05%
$1.41 million $41,878
Jul 26, 5 PM $0.0197
+0.01%
$1.41 million $43,793
Jul 26, 4 PM $0.0197
+0.08%
$1.41 million $44,932
Jul 26, 3 PM $0.0197
+0.31%
$1.41 million $43,956
Jul 26, 2 PM $0.0196
-0.06%
$1.4 million $46,316
Jul 26, 1 PM $0.0196
-0.05%
$1.4 million $45,090
Jul 26, 12 PM $0.0196
+0.02%
$1.4 million $44,215
Jul 26, 11 AM $0.0196
-0.09%
$1.4 million $43,521
Jul 26, 10 AM $0.0196
-0.01%
$1.4 million $43,505
Jul 26, 9 AM $0.0196
+0.02%
$1.41 million $44,900
Jul 26, 8 AM $0.0196
+0.06%
$1.4 million $44,869
Jul 26, 7 AM $0.0196
-0.03%
$1.4 million $45,650
Jul 26, 6 AM $0.0196
+0.01%
$1.4 million $46,660
Jul 26, 5 AM $0.0196
+0.65%
$1.4 million $46,069
Jul 26, 4 AM $0.0195
-0.59%
$1.4 million $48,119
Jul 26, 3 AM $0.0196
-0.02%
$1.4 million $47,857
Jul 26, 2 AM $0.0196
+0.01%
$1.4 million $47,829
Jul 26, 1 AM $0.0196
-0.11%
$1.4 million $48,182
Jul 26, 12 AM $0.0196
+0.15%
$1.4 million $48,592
Jul 25, 11 PM $0.0196
+0.05%
$1.4 million $48,813
Jul 25, 10 PM $0.0196
+0.06%
$1.4 million $50,014
Jul 25, 9 PM $0.0196
+0.16%
$1.4 million $55,729
Jul 25, 8 PM $0.0195
+0.04%
$1.4 million $56,410
Jul 25, 7 PM $0.0195
+0.01%
$1.4 million $54,244
Jul 25, 6 PM $0.0195
+0.06%
$1.4 million $54,305
Jul 25, 5 PM $0.0195
-0.06%
$1.4 million $54,894
Jul 25, 4 PM $0.0195
+0.00%
$1.4 million $52,815
Jul 25, 3 PM $0.0195
-0.15%
$1.4 million $52,629
Jul 25, 2 PM $0.0196
-0.03%
$1.4 million $51,339
Jul 25, 1 PM $0.0196
+0.18%
$1.4 million $54,121
Jul 25, 12 PM $0.0195
-0.06%
$1.4 million $59,113
Jul 25, 11 AM $0.0196
+0.07%
$1.4 million $61,028