PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0476
+1.76%
$ -- $ 13,658
Dec 21, 2020 $ 0.0468
-3.47%
$ -- $ 13,636
Dec 20, 2020 $ 0.0472
+0.48%
$ -- $ 996
Dec 19, 2020 $ 0.0477
+3.85%
$ -- $ 2,518
Dec 18, 2020 $ 0.0435
-7.01%
$ -- $ 4,787
Dec 17, 2020 $ 0.0459
+1.53%
$ -- $ 2,587
Dec 16, 2020 $ 0.0449
+7.33%
$ -- $ 14,772
Dec 15, 2020 $ 0.0416
-0.37%
$ -- $ 8,578
Dec 14, 2020 $ 0.0417
+0.51%
$ -- $ 10,256
Dec 13, 2020 $ 0.0425
+1.90%
$ -- $ 7,866
Dec 12, 2020 $ 0.04
+1.58%
$ -- $ 10,062
Dec 11, 2020 $ 0.0391
-2.57%
$ -- $ 13,612
Dec 10, 2020 $ 0.04
-2.11%
$ -- $ 13,902
Dec 9, 2020 $ 0.0413
-0.02%
$ -- $ 14,199
Dec 8, 2020 $ 0.0413
-4.83%
$ -- $ 14,132
Dec 7, 2020 $ 0.0433
+5.46%
$ -- $ 18,905
Dec 6, 2020 $ 0.0416
+3.26%
$ -- $ 13,097
Dec 5, 2020 $ 0.0407
-7.78%
$ -- $ 14,955
Dec 4, 2020 $ 0.0438
-5.19%
$ -- $ 12,296
Dec 3, 2020 $ 0.0462
+2.18%
$ -- $ 15,443
Dec 2, 2020 $ 0.0461
-1.16%
$ -- $ 14,085
Dec 1, 2020 $ 0.0467
-2.59%
$ -- $ 11,032
Nov 30, 2020 $ 0.0464
+3.68%
$ -- $ 3,706
Nov 29, 2020 $ 0.0447
+4.02%
$ -- $ 2,392
Nov 28, 2020 $ 0.043
-1.12%
$ -- $ 575
Nov 27, 2020 $ 0.0434
-0.75%
$ -- $ 2,040
Nov 26, 2020 $ 0.0437
-9.81%
$ -- $ 1,465
Nov 25, 2020 $ 0.0485
+1.27%
$ -- $ 3,116
Nov 24, 2020 $ 0.0479
+15.81%
$ -- $ 6,011
Nov 23, 2020 $ 0.0413
-13.46%
$ -- $ 2,643
Nov 22, 2020 $ 0.0478
+19.31%
$ -- $ 4,897
Nov 21, 2020 $ 0.04
+1.64%
$ -- $ 723
Nov 20, 2020 $ 0.0394
-9.49%
$ -- $ 4,209
Nov 19, 2020 $ 0.0435
+0.79%
$ -- $ 3,034
Nov 18, 2020 $ 0.0432
+3.97%
$ -- $ 2,905
Nov 17, 2020 $ 0.0415
+7.03%
$ -- $ 5,291
Nov 16, 2020 $ 0.0388
+0.24%
$ -- $ 3,222
Nov 15, 2020 $ 0.0387
+6.18%
$ -- $ 1,076
Nov 14, 2020 $ 0.0365
-3.36%
$ -- $ 1,102
Nov 13, 2020 $ 0.0377
-1.32%
$ -- $ 5,784
Nov 12, 2020 $ 0.0382
+10.22%
$ -- $ 477
Nov 11, 2020 $ 0.0347
-2.74%
$ -- $ 3,996
Nov 10, 2020 $ 0.0357
+0.60%
$ -- $ 5,517
Nov 9, 2020 $ 0.0355
+3.95%
$ -- $ 3,394
Nov 8, 2020 $ 0.0341
-2.44%
$ -- $ 2,439
Nov 7, 2020 $ 0.035
-2.01%
$ -- $ 7,145
Nov 6, 2020 $ 0.0357
-4.89%
$ -- $ 4,612
Nov 5, 2020 $ 0.0375
+8.23%
$ -- $ 5,091
Nov 4, 2020 $ 0.0347
+1.23%
$ -- $ 2,657
Nov 3, 2020 $ 0.0342
+2.27%
$ -- $ 3,954