PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0811
-4.77%
$ -- $ 8,765
Feb 24, 2021 $ 0.0852
+11.10%
$ -- $ 744
Feb 23, 2021 $ 0.0767
-18.38%
$ -- $ 731
Feb 22, 2021 $ 0.0941
-5.30%
$ -- $ 658
Feb 21, 2021 $ 0.0994
-7.60%
$ -- $ 2,014
Feb 20, 2021 $ 0.108
+3.88%
$ -- $ 3,653
Feb 19, 2021 $ 0.104
+13.86%
$ -- $ 8,609
Feb 18, 2021 $ 0.0911
-1.16%
$ -- $ 760
Feb 17, 2021 $ 0.0922
-0.26%
$ -- $ 2,010
Feb 16, 2021 $ 0.0924
+0.81%
$ -- $ 4,152
Feb 15, 2021 $ 0.0917
-3.16%
$ -- $ 5,825
Feb 14, 2021 $ 0.0947
+3.32%
$ -- $ 3,919
Feb 13, 2021 $ 0.0917
+10.61%
$ -- $ 5,133
Feb 12, 2021 $ 0.083
+23.75%
$ -- $ 7,279
Feb 11, 2021 $ 0.0671
+1.09%
$ -- $ 1,880
Feb 10, 2021 $ 0.0664
-23.33%
$ -- $ 4,017
Feb 9, 2021 $ 0.0865
+2.59%
$ -- $ 2,845
Feb 8, 2021 $ 0.0843
+26.11%
$ -- $ 250
Feb 7, 2021 $ 0.0668
-4.01%
$ -- $ 1,230
Feb 6, 2021 $ 0.0696
+7.66%
$ -- $ 516
Feb 5, 2021 $ 0.0646
+5.02%
$ -- $ 1,895
Feb 4, 2021 $ 0.0615
+1.90%
$ -- $ 11,909
Feb 3, 2021 $ 0.0604
-15.42%
$ -- $ 4,829
Feb 2, 2021 $ 0.0714
+21.79%
$ -- $ 1,751
Feb 1, 2021 $ 0.0586
-3.71%
$ -- $ 4,785
Jan 30, 2021 $ 0.063
-9.90%
$ -- $ 2,656
Jan 29, 2021 $ 0.0699
+21.03%
$ -- $ 8,980
Jan 28, 2021 $ 0.0577
+11.68%
$ -- $ 1,361
Jan 27, 2021 $ 0.0517
-8.88%
$ -- $ 206
Jan 26, 2021 $ 0.0568
-1.39%
$ -- $ 172
Jan 24, 2021 $ 0.0563
+2.52%
$ -- $ 357
Jan 23, 2021 $ 0.0549
-3.74%
$ -- $ 678
Jan 22, 2021 $ 0.0571
+4.68%
$ -- $ 575
Jan 21, 2021 $ 0.0543
-12.44%
$ -- $ 498
Jan 20, 2021 $ 0.0621
-3.20%
$ -- $ 272
Jan 19, 2021 $ 0.0643
-3.39%
$ -- $ 1,584
Jan 18, 2021 $ 0.0666
+3.72%
$ -- $ 1,645
Jan 17, 2021 $ 0.0642
+4.49%
$ -- $ 908
Jan 16, 2021 $ 0.0615
-6.44%
$ -- $ 986
Jan 15, 2021 $ 0.0657
-8.23%
$ -- $ 254
Jan 14, 2021 $ 0.0715
+8.29%
$ -- $ 2,519
Jan 13, 2021 $ 0.0661
+11.50%
$ -- $ 610
Jan 12, 2021 $ 0.0592
-7.56%
$ -- $ 993
Jan 11, 2021 $ 0.0641
-10.94%
$ -- $ 2,769
Jan 10, 2021 $ 0.0721
+13.12%
$ -- $ 1,207
Jan 9, 2021 $ 0.0637
+1.63%
$ -- $ 1,330
Jan 8, 2021 $ 0.0627
-2.81%
$ -- $ 2,016
Jan 7, 2021 $ 0.0646
+5.80%
$ -- $ 8,111
Jan 6, 2021 $ 0.061
+10.46%
$ -- $ 1,741
Jan 5, 2021 $ 0.0553
+5.22%
$ -- $ 2,461