PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0766
-22.15%
$-- $4,065
Apr 21, 2021 $0.0981
-7.84%
$-- $1,324
Apr 20, 2021 $0.107
-1.12%
$-- $4,598
Apr 19, 2021 $0.108
+2.83%
$-- $2,487
Apr 18, 2021 $0.105
-4.47%
$-- $2,605
Apr 17, 2021 $0.11
-1.80%
$-- $2,837
Apr 16, 2021 $0.112
-5.53%
$-- $3,557
Apr 15, 2021 $0.118
+1.77%
$-- $1,043
Apr 14, 2021 $0.116
+1.83%
$-- $2,834
Apr 13, 2021 $0.114
+5.89%
$-- $3,112
Apr 12, 2021 $0.108
+0.07%
$-- $1,776
Apr 11, 2021 $0.108
+0.82%
$-- $2,646
Apr 10, 2021 $0.107
+1.29%
$-- $3,517
Apr 9, 2021 $0.105
+0.96%
$-- $4,454
Apr 8, 2021 $0.105
+2.56%
$-- $739
Apr 7, 2021 $0.102
-6.35%
$-- $299
Apr 6, 2021 $0.109
+2.59%
$-- $6,139
Apr 5, 2021 $0.106
+5.75%
$-- $4,371
Apr 4, 2021 $0.1
-0.77%
$-- $1,261
Apr 3, 2021 $0.101
+0.38%
$-- $539
Apr 2, 2021 $0.101
-2.49%
$-- $4,174
Apr 1, 2021 $0.103
+1.76%
$-- $2,568
Mar 30, 2021 $0.098
-2.70%
$-- $1,985
Mar 29, 2021 $0.101
+8.49%
$-- $945
Mar 28, 2021 $0.0928
-1.88%
$-- $1,591
Mar 27, 2021 $0.0946
-5.24%
$-- $935
Mar 26, 2021 $0.0997
+9.97%
$-- $3,975
Mar 25, 2021 $0.0907
-3.66%
$-- $1,179
Mar 24, 2021 $0.0941
-4.44%
$-- $1,243
Mar 23, 2021 $0.0984
-1.06%
$-- $248
Mar 22, 2021 $0.0994
-0.73%
$-- $2,340
Mar 21, 2021 $0.1
-0.05%
$-- $1,674
Mar 20, 2021 $0.1
-7.86%
$-- $983
Mar 19, 2021 $0.109
-8.09%
$-- $3,504
Mar 18, 2021 $0.118
+22.47%
$-- $14,530
Mar 17, 2021 $0.0967
+10.13%
$-- $34,106
Mar 16, 2021 $0.088
+2.66%
$-- $1,622
Mar 15, 2021 $0.0857
-8.70%
$-- $1,307
Mar 14, 2021 $0.0937
-2.24%
$-- $861
Mar 13, 2021 $0.0958
+11.89%
$-- $3,132
Mar 12, 2021 $0.0856
-7.97%
$-- $1,343
Mar 11, 2021 $0.093
+6.47%
$-- $1,738
Mar 10, 2021 $0.0872
-7.76%
$-- $1,176
Mar 9, 2021 $0.0946
+0.07%
$-- $10,244
Mar 8, 2021 $0.0945
+4.91%
$-- $2,068
Mar 7, 2021 $0.0901
+5.78%
$-- $1,390
Mar 6, 2021 $0.0851
-7.50%
$-- $833
Mar 5, 2021 $0.0921
+7.23%
$-- $2,344
Mar 4, 2021 $0.0859
-3.33%
$-- $2,567
Mar 3, 2021 $0.0887
-4.31%
$-- $5,834