PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0195
+0.02%
$ 1.34 million $ 14,085
Feb 8, 4 PM $ 0.0195
-0.30%
$ 1.34 million $ 13,718
Feb 8, 3 PM $ 0.0195
+0.02%
$ 1.34 million $ 13,373
Feb 8, 2 PM $ 0.0195
-0.01%
$ 1.34 million $ 12,575
Feb 8, 1 PM $ 0.0195
+0.23%
$ 1.34 million $ 12,297
Feb 8, 12 PM $ 0.0195
-0.07%
$ 1.34 million $ 11,965
Feb 8, 11 AM $ 0.0195
-0.08%
$ 1.34 million $ 11,581
Feb 8, 10 AM $ 0.0195
+0.10%
$ 1.34 million $ 11,514
Feb 8, 9 AM $ 0.0195
-0.44%
$ 1.34 million $ 10,989
Feb 8, 8 AM $ 0.0196
+0.51%
$ 1.35 million $ 9,929
Feb 8, 7 AM $ 0.0195
-0.02%
$ 1.34 million $ 9,626
Feb 8, 6 AM $ 0.0195
-0.10%
$ 1.34 million $ 9,273
Feb 8, 5 AM $ 0.0195
+0.05%
$ 1.34 million $ 9,124
Feb 8, 4 AM $ 0.0195
-0.01%
$ 1.34 million $ 9,054
Feb 8, 3 AM $ 0.0195
-0.09%
$ 1.34 million $ 8,760
Feb 8, 2 AM $ 0.0195
-0.25%
$ 1.34 million $ 21,786
Feb 8, 1 AM $ 0.0196
+0.21%
$ 1.34 million $ 21,521
Feb 8, 12 AM $ 0.0195
-0.23%
$ 1.34 million $ 21,213
Feb 7, 11 PM $ 0.0195
+0.17%
$ 1.34 million $ 21,033
Feb 7, 10 PM $ 0.0195
+0.04%
$ 1.34 million $ 20,956
Feb 7, 9 PM $ 0.0195
-0.29%
$ 1.34 million $ 20,796
Feb 7, 8 PM $ 0.0196
+0.22%
$ 1.34 million $ 20,357
Feb 7, 7 PM $ 0.0195
-0.32%
$ 1.34 million $ 20,075
Feb 7, 6 PM $ 0.0196
+0.38%
$ 1.34 million $ 19,194
Feb 7, 5 PM $ 0.0195
-0.02%
$ 1.34 million $ 18,845
Feb 7, 4 PM $ 0.0195
-0.03%
$ 1.34 million $ 18,437
Feb 7, 3 PM $ 0.0195
+0.27%
$ 1.34 million $ 17,155
Feb 7, 2 PM $ 0.0194
+0.48%
$ 1.34 million $ 16,762
Feb 7, 1 PM $ 0.0194
-0.26%
$ 1.33 million $ 16,546
Feb 7, 12 PM $ 0.0194
+0.29%
$ 1.33 million $ 16,459
Feb 7, 11 AM $ 0.0194
-0.01%
$ 1.33 million $ 15,928
Feb 7, 10 AM $ 0.0194
+0.04%
$ 1.33 million $ 15,629
Feb 7, 9 AM $ 0.0194
-0.21%
$ 1.33 million $ 14,667
Feb 7, 8 AM $ 0.0195
-0.20%
$ 1.34 million $ 14,695
Feb 7, 7 AM $ 0.0195
+0.08%
$ 1.34 million $ 14,087
Feb 7, 6 AM $ 0.0195
-0.27%
$ 1.34 million $ 12,700
Feb 7, 5 AM $ 0.0196
-0.19%
$ 1.34 million $ 12,395
Feb 7, 4 AM $ 0.0196
-0.02%
$ 1.35 million $ 12,031
Feb 7, 3 AM $ 0.0196
+0.30%
$ 1.35 million $ 11,615
Feb 7, 2 AM $ 0.0195
-0.20%
$ 1.34 million $ 30,757
Feb 7, 1 AM $ 0.0196
-0.04%
$ 1.35 million $ 30,433
Feb 7, 12 AM $ 0.0196
-0.01%
$ 1.35 million $ 30,147
Feb 6, 11 PM $ 0.0196
-0.38%
$ 1.35 million $ 29,187
Feb 6, 10 PM $ 0.0197
+0.01%
$ 1.35 million $ 28,652
Feb 6, 9 PM $ 0.0197
+0.27%
$ 1.35 million $ 27,983
Feb 6, 8 PM $ 0.0196
+0.04%
$ 1.35 million $ 27,593
Feb 6, 7 PM $ 0.0196
-0.08%
$ 1.35 million $ 27,003
Feb 6, 6 PM $ 0.0196
+0.02%
$ 1.35 million $ 26,542
Feb 6, 5 PM $ 0.0196
-0.30%
$ 1.35 million $ 25,235
Feb 6, 4 PM $ 0.0197
+1.05%
$ 1.35 million $ 23,513