PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0196
-0.23%
$1.39 million $450,886
Jun 7, 9 AM $0.0197
+0.08%
$1.39 million $455,463
Jun 7, 8 AM $0.0197
+0.16%
$1.39 million $462,932
Jun 7, 7 AM $0.0196
+0.02%
$1.39 million $465,198
Jun 7, 6 AM $0.0196
+0.41%
$1.39 million $482,708
Jun 7, 5 AM $0.0196
+0.36%
$1.38 million $481,326
Jun 7, 4 AM $0.0195
-0.18%
$1.38 million $480,366
Jun 7, 3 AM $0.0195
-0.07%
$1.38 million $496,932
Jun 7, 2 AM $0.0195
+0.23%
$1.38 million $506,769
Jun 7, 1 AM $0.0195
+0.25%
$1.38 million $514,809
Jun 7, 12 AM $0.0194
+0.07%
$1.37 million $510,253
Jun 6, 11 PM $0.0194
+0.17%
$1.37 million $522,032
Jun 6, 10 PM $0.0194
-0.03%
$1.37 million $564,025
Jun 6, 9 PM $0.0194
+0.04%
$1.37 million $583,072
Jun 6, 8 PM $0.0194
+0.05%
$1.37 million $622,803
Jun 6, 7 PM $0.0194
-0.17%
$1.37 million $656,251
Jun 6, 6 PM $0.0194
+0.02%
$1.37 million $684,488
Jun 6, 5 PM $0.0194
+0.25%
$1.37 million $707,293
Jun 6, 4 PM $0.0193
-0.05%
$1.37 million $725,875
Jun 6, 3 PM $0.0193
-0.29%
$1.37 million $758,680
Jun 6, 2 PM $0.0194
+0.26%
$1.37 million $785,381
Jun 6, 1 PM $0.0193
-0.25%
$1.37 million $817,870
Jun 6, 12 PM $0.0194
-0.09%
$1.37 million $852,675
Jun 6, 11 AM $0.0194
+0.06%
$1.37 million $897,273
Jun 6, 10 AM $0.0194
-0.16%
$1.37 million $934,106
Jun 6, 9 AM $0.0194
-0.32%
$1.37 million $973,523
Jun 6, 8 AM $0.0195
+0.14%
$1.38 million $1.06 million
Jun 6, 7 AM $0.0195
+0.30%
$1.38 million $1.16 million
Jun 6, 6 AM $0.0194
+0.34%
$1.37 million $1.43 million
Jun 6, 5 AM $0.0194
+0.15%
$1.37 million $1.56 million
Jun 6, 4 AM $0.0193
-0.21%
$1.37 million $1.57 million
Jun 6, 3 AM $0.0194
-0.42%
$1.37 million $1.61 million
Jun 6, 2 AM $0.0195
-0.21%
$1.38 million $1.65 million
Jun 6, 1 AM $0.0195
-0.03%
$1.38 million $1.7 million
Jun 6, 12 AM $0.0195
+0.22%
$1.38 million $1.72 million
Jun 5, 11 PM $0.0195
-0.46%
$1.38 million $1.72 million
Jun 5, 10 PM $0.0196
+0.42%
$1.38 million $1.73 million
Jun 5, 9 PM $0.0195
-0.25%
$1.38 million $1.75 million
Jun 5, 8 PM $0.0195
+0.92%
$1.38 million $1.73 million
Jun 5, 7 PM $0.0193
+0.16%
$1.36 million $1.68 million
Jun 5, 6 PM $0.0193
-0.57%
$1.36 million $1.65 million
Jun 5, 5 PM $0.0194
-0.22%
$1.37 million $1.64 million
Jun 5, 4 PM $0.0194
+0.47%
$1.37 million $1.61 million
Jun 5, 3 PM $0.0193
-0.07%
$1.37 million $1.57 million
Jun 5, 2 PM $0.0193
+0.22%
$1.37 million $1.53 million
Jun 5, 1 PM $0.0193
-0.42%
$1.36 million $1.46 million
Jun 5, 12 PM $0.0193
+0.35%
$1.37 million $1.44 million
Jun 5, 11 AM $0.0192
-0.70%
$1.36 million $1.4 million
Jun 5, 10 AM $0.0194
-0.62%
$1.37 million $1.37 million
Jun 5, 9 AM $0.0195
+0.99%
$1.38 million $1.34 million