PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0335
+6.62%
$ -- $ 3,715
Nov 1, 2020 $ 0.0314
+1.60%
$ -- $ 4,753
Oct 31, 2020 $ 0.0309
-2.77%
$ -- $ 1,871
Oct 30, 2020 $ 0.0318
+8.60%
$ -- $ 7,369
Oct 29, 2020 $ 0.0292
+6.77%
$ -- $ 6,330
Oct 28, 2020 $ 0.0274
+4.25%
$ -- $ 4,091
Oct 27, 2020 $ 0.0263
+4.98%
$ -- $ 2,189
Oct 26, 2020 $ 0.0251
+4.46%
$ -- $ 6,870
Oct 25, 2020 $ 0.024
+0.94%
$ -- $ 4,706
Oct 24, 2020 $ 0.0238
-6.00%
$ -- $ 4,246
Oct 23, 2020 $ 0.0253
+21.18%
$ -- $ 5,190
Oct 22, 2020 $ 0.0209
+11.30%
$ -- $ 1,000
Oct 21, 2020 $ 0.0187
-19.38%
$ -- $ 2,420
Oct 20, 2020 $ 0.0233
+40.73%
$ -- $ 6,993
Oct 19, 2020 $ 0.0165
+11.38%
$ -- $ 1,509
Oct 18, 2020 $ 0.0148
+3.61%
$ -- $ 223
Oct 17, 2020 $ 0.0143
-1.19%
$ -- $ 557
Oct 16, 2020 $ 0.0145
-0.76%
$ -- $ 354
Oct 15, 2020 $ 0.0146
-3.98%
$ -- $ 452
Oct 14, 2020 $ 0.0152
+2.37%
$ -- $ 1,191
Oct 13, 2020 $ 0.0149
-0.94%
$ -- $ 323
Oct 12, 2020 $ 0.015
+1.42%
$ -- $ 210
Oct 11, 2020 $ 0.0148
+7.36%
$ -- $ 287
Oct 10, 2020 $ 0.0138
+2.04%
$ -- $ 176
Oct 9, 2020 $ 0.0135
+0.50%
$ -- $ 268
Oct 8, 2020 $ 0.0134
+4.85%
$ -- $ 476
Oct 7, 2020 $ 0.0128
-4.92%
$ -- $ 247
Oct 6, 2020 $ 0.0135
-0.08%
$ -- $ 283
Oct 5, 2020 $ 0.0135
+3.49%
$ -- $ 321
Oct 4, 2020 $ 0.013
-2.79%
$ -- $ 76
Oct 3, 2020 $ 0.0134
-2.47%
$ -- $ 894
Oct 2, 2020 $ 0.0137
+9.63%
$ -- $ 1,355
Oct 1, 2020 $ 0.0125
+4.72%
$ -- $ 738
Sep 30, 2020 $ 0.012
-1.51%
$ -- $ 341
Sep 29, 2020 $ 0.0121
+0.40%
$ -- $ 216
Sep 28, 2020 $ 0.0121
-2.35%
$ -- $ 599
Sep 27, 2020 $ 0.0124
-29.22%
$ -- $ 1,032
Sep 26, 2020 $ 0.0175
+53.13%
$ -- $ 4,551
Sep 25, 2020 $ 0.0114
+5.50%
$ -- $ 451
Sep 24, 2020 $ 0.0108
-0.16%
$ -- $ 349
Sep 23, 2020 $ 0.0109
-2.74%
$ -- $ 194
Sep 22, 2020 $ 0.0112
+2.78%
$ -- $ 169
Sep 21, 2020 $ 0.0109
-0.55%
$ -- $ 451
Sep 20, 2020 $ 0.0109
-5.28%
$ -- $ 370
Sep 19, 2020 $ 0.0115
+1.29%
$ -- $ 187
Sep 18, 2020 $ 0.0114
-0.10%
$ -- $ 1,147
Sep 17, 2020 $ 0.0114
-3.84%
$ -- $ 879
Sep 16, 2020 $ 0.0118
-19.90%
$ -- $ 13,277
Sep 15, 2020 $ 0.0148
+2.54%
$ -- $ 21,775
Sep 14, 2020 $ 0.0144
-5.69%
$ -- $ 3,022