PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0195
+0.99%
$1.38 million $1.34 million
Jun 5, 8 AM $0.0193
+0.28%
$1.36 million $1.24 million
Jun 5, 7 AM $0.0192
-0.24%
$1.36 million $1.15 million
Jun 5, 6 AM $0.0193
-1.54%
$1.36 million $867,770
Jun 5, 5 AM $0.0196
-0.30%
$1.38 million $737,931
Jun 5, 4 AM $0.0196
-0.30%
$1.39 million $702,643
Jun 5, 3 AM $0.0197
-0.03%
$1.39 million $660,552
Jun 5, 2 AM $0.0197
-0.55%
$1.39 million $623,447
Jun 5, 1 AM $0.0198
-0.32%
$1.4 million $608,018
Jun 5, 12 AM $0.0199
-0.16%
$1.4 million $581,348
Jun 4, 11 PM $0.0199
+0.06%
$1.41 million $564,398
Jun 4, 10 PM $0.0199
-0.52%
$1.41 million $521,779
Jun 4, 9 PM $0.02
-0.43%
$1.41 million $476,161
Jun 4, 8 PM $0.0201
-0.15%
$1.42 million $466,852
Jun 4, 7 PM $0.0201
-0.12%
$1.42 million $469,580
Jun 4, 6 PM $0.0201
+0.25%
$1.42 million $466,893
Jun 4, 5 PM $0.0201
-0.28%
$1.42 million $461,602
Jun 4, 4 PM $0.0201
+0.11%
$1.42 million $463,785
Jun 4, 3 PM $0.0201
-0.03%
$1.42 million $462,579
Jun 4, 2 PM $0.0201
+0.26%
$1.42 million $462,513
Jun 4, 1 PM $0.0201
-0.06%
$1.42 million $462,234
Jun 4, 12 PM $0.0201
+0.18%
$1.42 million $449,557
Jun 4, 11 AM $0.02
+0.19%
$1.42 million $438,500
Jun 4, 10 AM $0.02
-0.51%
$1.41 million $425,977
Jun 4, 9 AM $0.0201
-0.37%
$1.42 million $418,861
Jun 4, 8 AM $0.0202
-0.11%
$1.43 million $416,672
Jun 4, 7 AM $0.0202
-0.40%
$1.43 million $407,994
Jun 4, 6 AM $0.0203
-0.31%
$1.43 million $399,888
Jun 4, 5 AM $0.0203
-0.27%
$1.44 million $400,562
Jun 4, 4 AM $0.0204
-0.23%
$1.44 million $398,286
Jun 4, 3 AM $0.0205
+0.03%
$1.45 million $403,822
Jun 4, 2 AM $0.0204
+0.67%
$1.45 million $401,791
Jun 4, 1 AM $0.0203
-0.97%
$1.43 million $358,686
Jun 4, 12 AM $0.0205
-0.05%
$1.45 million $355,300
Jun 3, 11 PM $0.0205
+0.19%
$1.45 million $363,054
Jun 3, 10 PM $0.0205
+0.51%
$1.45 million $369,447
Jun 3, 9 PM $0.0204
+0.22%
$1.44 million $371,110
Jun 3, 8 PM $0.0203
-0.15%
$1.44 million $363,023
Jun 3, 7 PM $0.0203
-0.49%
$1.44 million $364,687
Jun 3, 6 PM $0.0204
+0.15%
$1.45 million $372,128
Jun 3, 5 PM $0.0204
+0.01%
$1.44 million $378,678
Jun 3, 4 PM $0.0204
-0.41%
$1.44 million $389,130
Jun 3, 3 PM $0.0205
-0.28%
$1.45 million $413,874
Jun 3, 2 PM $0.0205
+0.10%
$1.45 million $420,257
Jun 3, 1 PM $0.0205
+0.09%
$1.45 million $428,511
Jun 3, 12 PM $0.0205
+0.10%
$1.45 million $430,908
Jun 3, 11 AM $0.0205
-0.10%
$1.45 million $426,448
Jun 3, 10 AM $0.0205
-0.05%
$1.45 million $425,698
Jun 3, 9 AM $0.0205
-0.19%
$1.45 million $422,899
Jun 3, 8 AM $0.0206
-0.05%
$1.45 million $421,647