PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0197
+1.05%
$ 1.35 million $ 23,513
Feb 6, 3 PM $ 0.0195
-0.07%
$ 1.34 million $ 22,208
Feb 6, 2 PM $ 0.0195
+0.17%
$ 1.34 million $ 21,157
Feb 6, 1 PM $ 0.0195
+0.47%
$ 1.34 million $ 20,551
Feb 6, 12 PM $ 0.0194
-0.10%
$ 1.33 million $ 19,165
Feb 6, 11 AM $ 0.0194
+0.43%
$ 1.34 million $ 18,933
Feb 6, 10 AM $ 0.0193
-0.17%
$ 1.33 million $ 18,427
Feb 6, 9 AM $ 0.0194
+0.59%
$ 1.33 million $ 17,910
Feb 6, 8 AM $ 0.0191
-0.82%
$ 1.32 million $ 17,522
Feb 6, 7 AM $ 0.0192
-0.24%
$ 1.32 million $ 16,417
Feb 6, 6 AM $ 0.0193
-0.25%
$ 1.32 million $ 15,988
Feb 6, 5 AM $ 0.0193
+0.55%
$ 1.33 million $ 15,470
Feb 6, 4 AM $ 0.0192
+0.05%
$ 1.32 million $ 14,778
Feb 6, 3 AM $ 0.0192
-0.16%
$ 1.32 million $ 14,356
Feb 6, 2 AM $ 0.0192
+0.05%
$ 1.32 million $ 62,476
Feb 6, 1 AM $ 0.0192
+0.25%
$ 1.32 million $ 61,719
Feb 6, 12 AM $ 0.0192
+0.29%
$ 1.32 million $ 60,646
Feb 5, 11 PM $ 0.0191
-0.78%
$ 1.31 million $ 55,745
Feb 5, 10 PM $ 0.0193
+0.50%
$ 1.32 million $ 55,409
Feb 5, 9 PM $ 0.0192
-1.08%
$ 1.32 million $ 53,941
Feb 5, 8 PM $ 0.0194
-0.26%
$ 1.33 million $ 51,844
Feb 5, 7 PM $ 0.0194
+0.35%
$ 1.33 million $ 49,890
Feb 5, 6 PM $ 0.0194
-0.76%
$ 1.33 million $ 48,364
Feb 5, 5 PM $ 0.0195
-1.18%
$ 1.34 million $ 45,768
Feb 5, 4 PM $ 0.0197
+0.68%
$ 1.36 million $ 44,778
Feb 5, 3 PM $ 0.0197
-0.60%
$ 1.35 million $ 42,686
Feb 5, 2 PM $ 0.0197
+0.32%
$ 1.35 million $ 39,303
Feb 5, 1 PM $ 0.0196
-1.20%
$ 1.34 million $ 38,119
Feb 5, 12 PM $ 0.0198
-0.03%
$ 1.36 million $ 37,031
Feb 5, 11 AM $ 0.0198
-0.27%
$ 1.36 million $ 33,874
Feb 5, 10 AM $ 0.0199
-0.27%
$ 1.36 million $ 33,121
Feb 5, 9 AM $ 0.0199
+0.24%
$ 1.37 million $ 32,742
Feb 5, 8 AM $ 0.0199
-0.01%
$ 1.37 million $ 32,508
Feb 5, 7 AM $ 0.0199
-0.12%
$ 1.37 million $ 32,244
Feb 5, 6 AM $ 0.0199
+0.02%
$ 1.36 million $ 31,293
Feb 5, 5 AM $ 0.0199
-0.23%
$ 1.36 million $ 30,638
Feb 5, 4 AM $ 0.0199
-0.03%
$ 1.37 million $ 30,119
Feb 5, 3 AM $ 0.0199
-0.13%
$ 1.37 million $ 29,652
Feb 5, 2 AM $ 0.02
+0.06%
$ 1.37 million $ 28,633
Feb 5, 1 AM $ 0.02
-0.08%
$ 1.37 million $ 25,206
Feb 5, 12 AM $ 0.02
+0.04%
$ 1.37 million $ 24,747
Feb 4, 11 PM $ 0.02
-0.04%
$ 1.37 million $ 24,494
Feb 4, 10 PM $ 0.02
-0.06%
$ 1.37 million $ 24,156
Feb 4, 9 PM $ 0.02
-0.65%
$ 1.37 million $ 23,598
Feb 4, 8 PM $ 0.0201
-0.05%
$ 1.38 million $ 23,062
Feb 4, 7 PM $ 0.0201
+0.21%
$ 1.38 million $ 22,635
Feb 4, 6 PM $ 0.0201
+0.10%
$ 1.38 million $ 22,328
Feb 4, 5 PM $ 0.0201
-0.41%
$ 1.38 million $ 21,384
Feb 4, 4 PM $ 0.0202
+0.01%
$ 1.38 million $ 20,191
Feb 4, 3 PM $ 0.0202
-0.26%
$ 1.38 million $ 19,577