PirateCash Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0202
-0.26%
$ 1.38 million $ 19,577
Feb 4, 2 PM $ 0.0202
-0.05%
$ 1.39 million $ 18,894
Feb 4, 1 PM $ 0.0202
-0.36%
$ 1.39 million $ 18,298
Feb 4, 12 PM $ 0.0205
+1.30%
$ 1.41 million $ 17,983
Feb 4, 11 AM $ 0.0203
+0.05%
$ 1.39 million $ 17,300
Feb 4, 10 AM $ 0.0203
-0.08%
$ 1.39 million $ 16,772
Feb 4, 9 AM $ 0.0203
-0.12%
$ 1.39 million $ 16,393
Feb 4, 8 AM $ 0.0203
+0.20%
$ 1.41 million $ 16,341
Feb 4, 7 AM $ 0.0203
-0.02%
$ 1.39 million $ 15,026
Feb 4, 6 AM $ 0.0203
+0.10%
$ 1.39 million $ 14,757
Feb 4, 5 AM $ 0.0203
-0.02%
$ 1.39 million $ 13,855
Feb 4, 4 AM $ 0.0203
-0.24%
$ 1.39 million $ 12,765
Feb 4, 3 AM $ 0.0203
+1.14%
$ 1.39 million $ 11,750
Feb 4, 2 AM $ 0.0201
-0.69%
$ 1.38 million $ 32,394
Feb 4, 1 AM $ 0.0202
+0.12%
$ 1.39 million $ 32,257
Feb 4, 12 AM $ 0.0202
+0.13%
$ 1.39 million $ 31,911
Feb 3, 11 PM $ 0.0202
-0.21%
$ 1.39 million $ 31,337
Feb 3, 10 PM $ 0.0202
-0.44%
$ 1.39 million $ 30,587
Feb 3, 9 PM $ 0.0203
-0.52%
$ 1.39 million $ 30,109
Feb 3, 8 PM $ 0.0204
+0.50%
$ 1.4 million $ 29,480
Feb 3, 7 PM $ 0.0203
+0.47%
$ 1.39 million $ 28,664
Feb 3, 6 PM $ 0.0202
-0.38%
$ 1.39 million $ 26,167
Feb 3, 5 PM $ 0.0202
-0.32%
$ 1.39 million $ 25,411
Feb 3, 4 PM $ 0.0203
-0.16%
$ 1.39 million $ 24,955
Feb 3, 3 PM $ 0.0203
+0.17%
$ 1.4 million $ 23,856
Feb 3, 2 PM $ 0.0203
-0.18%
$ 1.39 million $ 23,195
Feb 3, 1 PM $ 0.0203
-0.08%
$ 1.39 million $ 22,715
Feb 3, 12 PM $ 0.0203
+0.52%
$ 1.39 million $ 22,330
Feb 3, 11 AM $ 0.0202
-0.41%
$ 1.39 million $ 20,491
Feb 3, 10 AM $ 0.0203
-0.17%
$ 1.39 million $ 19,785
Feb 3, 9 AM $ 0.0203
-0.35%
$ 1.4 million $ 5,706
Feb 3, 8 AM $ 0.0204
-0.09%
$ 1.4 million $ 5,756
Feb 3, 7 AM $ 0.0204
-0.05%
$ 1.4 million $ 5,864
Feb 3, 6 AM $ 0.0204
+0.13%
$ 1.4 million $ 5,936
Feb 3, 5 AM $ 0.0204
-0.27%
$ 1.4 million $ 5,962
Feb 3, 4 AM $ 0.0205
-0.03%
$ 1.4 million $ 6,078
Feb 3, 3 AM $ 0.0205
+0.34%
$ 1.4 million $ 6,072
Feb 3, 2 AM $ 0.0204
-0.19%
$ 1.4 million $ 5,918
Feb 3, 1 AM $ 0.0204
-0.44%
$ 1.4 million $ 5,869
Feb 3, 12 AM $ 0.0205
+0.28%
$ 1.41 million $ 5,781
Feb 2, 11 PM $ 0.0205
-0.17%
$ 1.4 million $ 5,756
Feb 2, 10 PM $ 0.0205
-0.02%
$ 1.41 million $ 5,627
Feb 2, 9 PM $ 0.0205
+0.04%
$ 1.41 million $ 5,495
Feb 2, 8 PM $ 0.0205
-0.14%
$ 1.41 million $ 32,113
Feb 2, 7 PM $ 0.0205
-0.19%
$ 1.41 million $ 32,243
Feb 2, 6 PM $ 0.0205
-0.04%
$ 1.41 million $ 32,272
Feb 2, 5 PM $ 0.0205
-0.14%
$ 1.41 million $ 32,162
Feb 2, 4 PM $ 0.0205
-0.10%
$ 1.41 million $ 32,141
Feb 2, 3 PM $ 0.0206
+0.25%
$ 1.41 million $ 32,044
Feb 2, 2 PM $ 0.0205
+0.26%
$ 1.41 million $ 31,006