PirateCash Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0206
-0.05%
$1.45 million $421,647
Jun 3, 7 AM $0.0206
+0.10%
$1.45 million $421,383
Jun 3, 6 AM $0.0205
-3.21%
$1.45 million $422,100
Jun 3, 5 AM $0.0209
+2.78%
$1.48 million $427,021
Jun 3, 4 AM $0.0204
-0.27%
$1.44 million $412,588
Jun 3, 3 AM $0.0204
-0.52%
$1.44 million $404,917
Jun 3, 2 AM $0.0205
-0.20%
$1.45 million $399,675
Jun 3, 1 AM $0.0206
+0.06%
$1.45 million $404,983
Jun 3, 12 AM $0.0205
+0.04%
$1.45 million $392,843
Jun 2, 11 PM $0.0205
+0.15%
$1.45 million $371,095
Jun 2, 10 PM $0.0205
-0.67%
$1.45 million $354,233
Jun 2, 9 PM $0.0206
+0.19%
$1.46 million $344,334
Jun 2, 8 PM $0.0206
+0.25%
$1.45 million $330,344
Jun 2, 7 PM $0.0205
-0.37%
$1.45 million $319,634
Jun 2, 6 PM $0.0206
-0.19%
$1.46 million $309,668
Jun 2, 5 PM $0.0206
+0.28%
$1.46 million $300,905
Jun 2, 4 PM $0.0206
+0.72%
$1.45 million $280,382
Jun 2, 3 PM $0.0204
-0.55%
$1.44 million $243,994
Jun 2, 2 PM $0.0205
-0.02%
$1.45 million $231,404
Jun 2, 1 PM $0.0205
-0.16%
$1.45 million $220,939
Jun 2, 12 PM $0.0205
-0.10%
$1.45 million $216,298
Jun 2, 11 AM $0.0206
+0.11%
$1.45 million $216,446
Jun 2, 10 AM $0.0205
+0.38%
$1.45 million $212,562
Jun 2, 9 AM $0.0205
-0.37%
$1.45 million $210,781
Jun 2, 8 AM $0.0206
+0.06%
$1.45 million $208,508
Jun 2, 7 AM $0.0206
+0.00%
$1.45 million $206,796
Jun 2, 6 AM $0.0206
-0.02%
$1.45 million $203,116
Jun 2, 5 AM $0.0206
-0.43%
$1.45 million $206,073
Jun 2, 4 AM $0.0207
-0.28%
$1.46 million $202,106
Jun 2, 3 AM $0.0207
+0.78%
$1.46 million $197,025
Jun 2, 2 AM $0.0206
+0.04%
$1.45 million $193,932
Jun 2, 1 AM $0.0205
-0.16%
$1.45 million $191,408
Jun 2, 12 AM $0.0206
-0.04%
$1.45 million $197,686
Jun 1, 11 PM $0.0206
+0.07%
$1.45 million $208,420
Jun 1, 10 PM $0.0206
-0.06%
$1.45 million $214,306
Jun 1, 9 PM $0.0206
-0.21%
$1.45 million $220,372
Jun 1, 8 PM $0.0206
+0.28%
$1.46 million $224,774
Jun 1, 7 PM $0.0206
+0.11%
$1.45 million $220,968
Jun 1, 6 PM $0.0206
+0.14%
$1.45 million $218,706
Jun 1, 5 PM $0.0205
+0.21%
$1.45 million $214,573
Jun 1, 4 PM $0.0205
+0.03%
$1.45 million $210,808
Jun 1, 3 PM $0.0205
+0.09%
$1.45 million $214,824
Jun 1, 2 PM $0.0205
+0.06%
$1.45 million $212,961
Jun 1, 1 PM $0.0205
-0.48%
$1.45 million $215,690
Jun 1, 12 PM $0.0206
-0.13%
$1.45 million $212,000
Jun 1, 11 AM $0.0206
+0.08%
$1.46 million $209,978
Jun 1, 10 AM $0.0206
-0.36%
$1.45 million $206,098
Jun 1, 9 AM $0.0207
+0.49%
$1.46 million $202,344
Jun 1, 8 AM $0.0206
-0.05%
$1.45 million $195,561
Jun 1, 7 AM $0.0206
-0.35%
$1.45 million $192,879