Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.0197
+0.50%
$1.41 million $90,883
Jul 21, 9 AM $0.0196
-0.53%
$1.4 million $89,470
Jul 21, 8 AM $0.0197
-0.08%
$1.41 million $87,561
Jul 21, 7 AM $0.0197
+0.07%
$1.41 million $87,693
Jul 21, 6 AM $0.0197
+0.06%
$1.41 million $86,150
Jul 21, 5 AM $0.0197
+0.07%
$1.41 million $84,340
Jul 21, 4 AM $0.0197
+0.04%
$1.41 million $84,932
Jul 21, 3 AM $0.0197
+0.05%
$1.41 million $83,834
Jul 21, 2 AM $0.0197
+0.46%
$1.41 million $82,439
Jul 21, 1 AM $0.0196
-0.48%
$1.4 million $83,193
Jul 21, 12 AM $0.0197
+0.10%
$1.41 million $87,020
Jul 20, 11 PM $0.0197
+0.05%
$1.41 million $89,956
Jul 20, 10 PM $0.0197
-0.05%
$1.41 million $90,828
Jul 20, 9 PM $0.0197
-0.04%
$1.41 million $93,274
Jul 20, 8 PM $0.0197
+0.05%
$1.41 million $92,312
Jul 20, 7 PM $0.0197
-0.04%
$1.41 million $91,440
Jul 20, 6 PM $0.0197
-0.04%
$1.41 million $89,564
Jul 20, 5 PM $0.0197
+0.00%
$1.41 million $88,439
Jul 20, 4 PM $0.0197
-0.01%
$1.41 million $87,038
Jul 20, 3 PM $0.0197
+0.31%
$1.41 million $82,102
Jul 20, 2 PM $0.0196
-0.04%
$1.4 million $75,218
Jul 20, 1 PM $0.0196
-0.06%
$1.4 million $69,740
Jul 20, 12 PM $0.0197
-0.07%
$1.41 million $67,409
Jul 20, 11 AM $0.0197
+0.20%
$1.41 million $67,679
Jul 20, 10 AM $0.0196
+0.07%
$1.4 million $66,709
Jul 20, 9 AM $0.0196
+0.04%
$1.4 million $65,562
Jul 20, 8 AM $0.0196
-0.05%
$1.4 million $66,585
Jul 20, 7 AM $0.0196
-0.05%
$1.4 million $65,699
Jul 20, 6 AM $0.0196
+0.01%
$1.4 million $64,641
Jul 20, 5 AM $0.0196
-0.21%
$1.4 million $63,698
Jul 20, 4 AM $0.0197
+0.00%
$1.41 million $61,735
Jul 20, 3 AM $0.0197
-0.11%
$1.41 million $60,526
Jul 20, 2 AM $0.0197
+0.05%
$1.41 million $57,993
Jul 20, 1 AM $0.0197
-0.02%
$1.41 million $56,074
Jul 20, 12 AM $0.0197
-0.01%
$1.41 million $50,905
Jul 19, 11 PM $0.0197
-0.02%
$1.41 million $46,046
Jul 19, 10 PM $0.0197
+0.10%
$1.41 million $45,107
Jul 19, 9 PM $0.0197
-0.01%
$1.41 million $42,493
Jul 19, 8 PM $0.0197
+0.04%
$1.41 million $42,649
Jul 19, 7 PM $0.0197
+0.12%
$1.41 million $42,361
Jul 19, 6 PM $0.0196
-0.17%
$1.4 million $42,519
Jul 19, 5 PM $0.0197
-0.02%
$1.41 million $42,722
Jul 19, 4 PM $0.0197
+0.01%
$1.41 million $44,304
Jul 19, 3 PM $0.0197
+0.02%
$1.41 million $45,056
Jul 19, 2 PM $0.0197
+0.02%
$1.41 million $48,714
Jul 19, 1 PM $0.0197
+0.06%
$1.41 million $50,787
Jul 19, 12 PM $0.0197
-0.04%
$1.4 million $52,072
Jul 19, 11 AM $0.0197
-0.10%
$1.41 million $53,611
Jul 19, 10 AM $0.0197
+0.02%
$1.41 million $53,047
Jul 19, 9 AM $0.0197
-0.05%
$1.41 million $52,386