PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0175
+53.13%
$ -- $ 4,551
Sep 25, 2020 $ 0.0114
+5.50%
$ -- $ 451
Sep 24, 2020 $ 0.0108
-0.16%
$ -- $ 349
Sep 23, 2020 $ 0.0109
-2.74%
$ -- $ 194
Sep 22, 2020 $ 0.0112
+2.78%
$ -- $ 169
Sep 21, 2020 $ 0.0109
-0.55%
$ -- $ 451
Sep 20, 2020 $ 0.0109
-5.28%
$ -- $ 370
Sep 19, 2020 $ 0.0115
+1.29%
$ -- $ 187
Sep 18, 2020 $ 0.0114
-0.10%
$ -- $ 1,147
Sep 17, 2020 $ 0.0114
-3.84%
$ -- $ 879
Sep 16, 2020 $ 0.0118
-19.90%
$ -- $ 13,277
Sep 15, 2020 $ 0.0148
+2.54%
$ -- $ 21,775
Sep 14, 2020 $ 0.0144
-5.69%
$ -- $ 3,022
Sep 13, 2020 $ 0.0153
+7.52%
$ -- $ 2,350
Sep 12, 2020 $ 0.0142
-11.19%
$ -- $ 3,297
Sep 11, 2020 $ 0.016
+22.53%
$ -- $ 7,393
Sep 10, 2020 $ 0.013
+4.57%
$ -- $ 3,499
Sep 9, 2020 $ 0.0125
-0.63%
$ -- $ 527
Sep 8, 2020 $ 0.0126
+10.02%
$ -- $ 2,723
Sep 7, 2020 $ 0.0114
-2.54%
$ -- $ 875
Sep 6, 2020 $ 0.0117
-0.83%
$ -- $ 364
Sep 5, 2020 $ 0.0118
+1.35%
$ -- $ 831
Sep 4, 2020 $ 0.0116
+11.81%
$ -- $ 1,202
Sep 3, 2020 $ 0.0104
-14.59%
$ -- $ 585
Sep 2, 2020 $ 0.0122
+7.81%
$ -- $ 1,797
Sep 1, 2020 $ 0.0113
-4.81%
$ -- $ 493
Aug 31, 2020 $ 0.0119
+4.89%
$ -- $ 1,377
Aug 30, 2020 $ 0.0113
+2.81%
$ -- $ 2,171
Aug 29, 2020 $ 0.011
-4.28%
$ -- $ 1,229
Aug 28, 2020 $ 0.0115
-2.09%
$ -- $ 3,002
Aug 27, 2020 $ 0.0118
-0.39%
$ -- $ 247
Aug 26, 2020 $ 0.0118
+1.04%
$ -- $ 1,573
Aug 25, 2020 $ 0.0117
-4.40%
$ -- $ 276
Aug 24, 2020 $ 0.0122
+3.92%
$ -- $ 1,637
Aug 23, 2020 $ 0.0118
+4.94%
$ -- $ 3,077
Aug 22, 2020 $ 0.0112
+3.57%
$ -- $ 893
Aug 21, 2020 $ 0.0108
-2.83%
$ -- $ 1,185
Aug 20, 2020 $ 0.0112
+2.18%
$ -- $ 2,503
Aug 19, 2020 $ 0.0109
+16.96%
$ -- $ 2,137
Aug 18, 2020 $ 0.00933
+1.33%
$ -- $ 390
Aug 17, 2020 $ 0.00922
+1.85%
$ -- $ 227
Aug 16, 2020 $ 0.00905
-1.09%
$ -- $ 308
Aug 15, 2020 $ 0.00915
+1.03%
$ -- $ 259
Aug 14, 2020 $ 0.00905
+8.41%
$ -- $ 729
Aug 13, 2020 $ 0.00835
+0.30%
$ -- $ 542
Aug 12, 2020 $ 0.00833
+5.98%
$ -- $ 619
Aug 11, 2020 $ 0.00786
-1.26%
$ -- $ 790
Aug 10, 2020 $ 0.00796
+3.15%
$ -- $ 168
Aug 9, 2020 $ 0.00771
-2.15%
$ -- $ 17
Aug 8, 2020 $ 0.00786
+2.74%
$ -- $ 111