Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.0646
+5.80%
$-- $8,111
Jan 6, 2021 $0.061
+10.46%
$-- $1,741
Jan 5, 2021 $0.0553
+5.22%
$-- $2,461
Jan 4, 2021 $0.0575
-0.76%
$-- $3,001
Jan 3, 2021 $0.0579
+4.15%
$-- $3,024
Jan 2, 2021 $0.0556
+3.68%
$-- $4,551
Jan 1, 2021 $0.0536
+4.05%
$-- $1,105
Dec 31, 2020 $0.0515
+0.70%
$-- $586
Dec 30, 2020 $0.0511
+2.80%
$-- $1,350
Dec 29, 2020 $0.0482
+0.17%
$-- $1,787
Dec 28, 2020 $0.0534
+6.48%
$-- $2,945
Dec 27, 2020 $0.0491
-2.07%
$-- $511
Dec 26, 2020 $0.0492
+0.10%
$-- $5,257
Dec 25, 2020 $0.0468
-0.98%
$-- $13,762
Dec 24, 2020 $0.0475
+6.17%
$-- $13,328
Dec 23, 2020 $0.0452
-5.29%
$-- $12,070
Dec 22, 2020 $0.0476
+1.76%
$-- $13,658
Dec 21, 2020 $0.0468
-3.47%
$-- $13,636
Dec 20, 2020 $0.0472
+0.48%
$-- $996
Dec 19, 2020 $0.0477
+3.85%
$-- $2,518
Dec 18, 2020 $0.0435
-7.01%
$-- $4,787
Dec 17, 2020 $0.0459
+1.53%
$-- $2,587
Dec 16, 2020 $0.0449
+7.33%
$-- $14,772
Dec 15, 2020 $0.0416
-0.37%
$-- $8,578
Dec 14, 2020 $0.0417
+0.51%
$-- $10,256
Dec 13, 2020 $0.0425
+1.90%
$-- $7,866
Dec 12, 2020 $0.04
+1.58%
$-- $10,062
Dec 11, 2020 $0.0391
-2.57%
$-- $13,612
Dec 10, 2020 $0.04
-2.11%
$-- $13,902
Dec 9, 2020 $0.0413
-0.02%
$-- $14,199
Dec 8, 2020 $0.0413
-4.83%
$-- $14,132
Dec 7, 2020 $0.0433
+5.46%
$-- $18,905
Dec 6, 2020 $0.0416
+3.26%
$-- $13,097
Dec 5, 2020 $0.0407
-7.78%
$-- $14,955
Dec 4, 2020 $0.0438
-5.19%
$-- $12,296
Dec 3, 2020 $0.0462
+2.18%
$-- $15,443
Dec 2, 2020 $0.0461
-1.16%
$-- $14,085
Dec 1, 2020 $0.0467
-2.59%
$-- $11,032
Nov 30, 2020 $0.0464
+3.68%
$-- $3,706
Nov 29, 2020 $0.0447
+4.02%
$-- $2,392
Nov 28, 2020 $0.043
-1.12%
$-- $575
Nov 27, 2020 $0.0434
-0.75%
$-- $2,040
Nov 26, 2020 $0.0437
-9.81%
$-- $1,465
Nov 25, 2020 $0.0485
+1.27%
$-- $3,116
Nov 24, 2020 $0.0479
+15.81%
$-- $6,011
Nov 23, 2020 $0.0413
-13.46%
$-- $2,643
Nov 22, 2020 $0.0478
+19.31%
$-- $4,897
Nov 21, 2020 $0.04
+1.64%
$-- $723
Nov 20, 2020 $0.0394
-9.49%
$-- $4,209
Nov 19, 2020 $0.0435
+0.79%
$-- $3,034