PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00592
+4.97%
$ -- $ 755
Jul 24, 2020 $ 0.00563
+1.07%
$ -- $ 12
Jul 23, 2020 $ 0.00557
+0.59%
$ -- $ 572
Jul 22, 2020 $ 0.00554
+6.93%
$ -- $ 149
Jul 21, 2020 $ 0.00518
+4.31%
$ -- $ 49
Jul 20, 2020 $ 0.00497
+3.46%
$ -- $ 162
Jul 19, 2020 $ 0.0048
-3.45%
$ -- $ 600
Jul 18, 2020 $ 0.00497
+10.54%
$ -- $ 355
Jul 17, 2020 $ 0.0045
-3.65%
$ -- $ 23
Jul 16, 2020 $ 0.00467
-2.65%
$ -- $ 366
Jul 15, 2020 $ 0.0048
-4.19%
$ -- $ 2,047
Jul 14, 2020 $ 0.00501
+3.95%
$ -- $ 130
Jul 13, 2020 $ 0.00482
-2.54%
$ -- $ 88
Jul 12, 2020 $ 0.00494
+4.64%
$ -- $ 270
Jul 11, 2020 $ 0.00472
+5.73%
$ -- $ 53
Jul 10, 2020 $ 0.00447
+7.17%
$ -- $ 148
Jul 9, 2020 $ 0.00417
-4.16%
$ -- $ 70
Jul 8, 2020 $ 0.00435
-2.39%
$ -- $ 120
Jul 7, 2020 $ 0.00445
-0.88%
$ -- $ 48
Jul 6, 2020 $ 0.00449
-7.00%
$ -- $ 28
Jul 5, 2020 $ 0.00483
-4.21%
$ -- $ 98
Jul 4, 2020 $ 0.00504
+17.83%
$ -- $ 234
Jul 3, 2020 $ 0.00428
+6.74%
$ -- $ 68
Jul 2, 2020 $ 0.00401
+0.95%
$ -- $ 160
Jul 1, 2020 $ 0.00397
+0.89%
$ -- $ 68
Jun 30, 2020 $ 0.00394
+4.46%
$ -- $ 52
Jun 29, 2020 $ 0.00377
-1.99%
$ -- $ 64
Jun 28, 2020 $ 0.00384
+3.78%
$ -- $ 207
Jun 27, 2020 $ 0.0037
+6.08%
$ -- $ 25
Jun 26, 2020 $ 0.00349
-5.90%
$ -- $ 72
Jun 25, 2020 $ 0.00371
-0.19%
$ -- $ 95
Jun 24, 2020 $ 0.00372
-7.88%
$ -- $ 25
Jun 23, 2020 $ 0.00403
+4.05%
$ -- $ 94
Jun 22, 2020 $ 0.00388
+1.55%
$ -- $ 74
Jun 21, 2020 $ 0.00382
-0.61%
$ -- $ 87
Jun 20, 2020 $ 0.00384
-12.32%
$ -- $ 116
Jun 19, 2020 $ 0.00438
+5.70%
$ -- $ 30
Jun 18, 2020 $ 0.00414
-5.56%
$ -- $ 56
Jun 17, 2020 $ 0.00439
+0.04%
$ -- $ 40
Jun 16, 2020 $ 0.00438
+5.65%
$ -- $ 35
Jun 15, 2020 $ 0.00415
-7.67%
$ -- $ 127
Jun 14, 2020 $ 0.0045
+13.32%
$ -- $ 83
Jun 13, 2020 $ 0.00397
-15.69%
$ -- $ 185
Jun 12, 2020 $ 0.0047
+11.36%
$ -- $ 93
Jun 11, 2020 $ 0.00423
-13.87%
$ -- $ 202
Jun 10, 2020 $ 0.00491
-8.37%
$ -- $ 174
Jun 9, 2020 $ 0.00535
+0.68%
$ -- $ 93
Jun 8, 2020 $ 0.00532
-0.37%
$ -- $ 133
Jun 7, 2020 $ 0.00534
-9.63%
$ -- $ 56
Jun 6, 2020 $ 0.00591
+21.03%
$ -- $ 315