PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0394
-9.49%
$-- $4,209
Nov 19, 2020 $0.0435
+0.79%
$-- $3,034
Nov 18, 2020 $0.0432
+3.97%
$-- $2,905
Nov 17, 2020 $0.0415
+7.03%
$-- $5,291
Nov 16, 2020 $0.0388
+0.24%
$-- $3,222
Nov 15, 2020 $0.0387
+6.18%
$-- $1,076
Nov 14, 2020 $0.0365
-3.36%
$-- $1,102
Nov 13, 2020 $0.0377
-1.32%
$-- $5,784
Nov 12, 2020 $0.0382
+10.22%
$-- $477
Nov 11, 2020 $0.0347
-2.74%
$-- $3,996
Nov 10, 2020 $0.0357
+0.60%
$-- $5,517
Nov 9, 2020 $0.0355
+3.95%
$-- $3,394
Nov 8, 2020 $0.0341
-2.44%
$-- $2,439
Nov 7, 2020 $0.035
-2.01%
$-- $7,145
Nov 6, 2020 $0.0357
-4.89%
$-- $4,612
Nov 5, 2020 $0.0375
+8.23%
$-- $5,091
Nov 4, 2020 $0.0347
+1.23%
$-- $2,657
Nov 3, 2020 $0.0342
+2.27%
$-- $3,954
Nov 2, 2020 $0.0335
+6.62%
$-- $3,715
Nov 1, 2020 $0.0314
+1.60%
$-- $4,753
Oct 31, 2020 $0.0309
-2.77%
$-- $1,871
Oct 30, 2020 $0.0318
+8.60%
$-- $7,369
Oct 29, 2020 $0.0292
+6.77%
$-- $6,330
Oct 28, 2020 $0.0274
+4.25%
$-- $4,091
Oct 27, 2020 $0.0263
+4.98%
$-- $2,189
Oct 26, 2020 $0.0251
+4.46%
$-- $6,870
Oct 25, 2020 $0.024
+0.94%
$-- $4,706
Oct 24, 2020 $0.0238
-6.00%
$-- $4,246
Oct 23, 2020 $0.0253
+21.18%
$-- $5,190
Oct 22, 2020 $0.0209
+11.30%
$-- $1,000
Oct 21, 2020 $0.0187
-19.38%
$-- $2,420
Oct 20, 2020 $0.0233
+40.73%
$-- $6,993
Oct 19, 2020 $0.0165
+11.38%
$-- $1,509
Oct 18, 2020 $0.0148
+3.61%
$-- $223
Oct 17, 2020 $0.0143
-1.19%
$-- $557
Oct 16, 2020 $0.0145
-0.76%
$-- $354
Oct 15, 2020 $0.0146
-3.98%
$-- $452
Oct 14, 2020 $0.0152
+2.37%
$-- $1,191
Oct 13, 2020 $0.0149
-0.94%
$-- $323
Oct 12, 2020 $0.015
+1.42%
$-- $210
Oct 11, 2020 $0.0148
+7.36%
$-- $287
Oct 10, 2020 $0.0138
+2.04%
$-- $176
Oct 9, 2020 $0.0135
+0.50%
$-- $268
Oct 8, 2020 $0.0134
+4.85%
$-- $476
Oct 7, 2020 $0.0128
-4.92%
$-- $247
Oct 6, 2020 $0.0135
-0.08%
$-- $283
Oct 5, 2020 $0.0135
+3.49%
$-- $321
Oct 4, 2020 $0.013
-2.79%
$-- $76
Oct 3, 2020 $0.0134
-2.47%
$-- $894
Oct 2, 2020 $0.0137
+9.63%
$-- $1,355