Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0197
-0.05%
$1.41 million $52,386
Jul 19, 8 AM $0.0197
-0.01%
$1.41 million $52,090
Jul 19, 7 AM $0.0197
+0.00%
$1.41 million $51,016
Jul 19, 6 AM $0.0197
-0.02%
$1.41 million $52,424
Jul 19, 5 AM $0.0197
+0.02%
$1.41 million $52,282
Jul 19, 4 AM $0.0197
+0.03%
$1.41 million $52,358
Jul 19, 3 AM $0.0197
-0.05%
$1.41 million $52,330
Jul 19, 2 AM $0.0197
+0.05%
$1.41 million $52,188
Jul 19, 1 AM $0.0197
+0.02%
$1.41 million $50,662
Jul 19, 12 AM $0.0197
+0.01%
$1.41 million $50,505
Jul 18, 11 PM $0.0197
-0.01%
$1.41 million $50,998
Jul 18, 10 PM $0.0197
+0.02%
$1.41 million $52,630
Jul 18, 9 PM $0.0197
+0.05%
$1.41 million $51,602
Jul 18, 8 PM $0.0197
+0.01%
$1.41 million $51,588
Jul 18, 7 PM $0.0197
+0.00%
$1.41 million $52,050
Jul 18, 6 PM $0.0197
-0.01%
$1.41 million $53,782
Jul 18, 5 PM $0.0195
-0.64%
$1.4 million $53,874
Jul 18, 4 PM $0.0197
+0.64%
$1.4 million $57,653
Jul 18, 3 PM $0.0195
-0.62%
$1.4 million $61,309
Jul 18, 2 PM $0.0197
-0.01%
$1.4 million $62,504
Jul 18, 1 PM $0.0197
+0.00%
$1.4 million $68,671
Jul 18, 12 PM $0.0197
+0.08%
$1.4 million $74,985
Jul 18, 11 AM $0.0196
-0.01%
$1.4 million $73,135
Jul 18, 10 AM $0.0197
+0.43%
$1.4 million $73,968
Jul 18, 9 AM $0.0196
-0.43%
$1.4 million $76,292
Jul 18, 8 AM $0.0196
-0.03%
$1.4 million $77,197
Jul 18, 7 AM $0.0197
+0.01%
$1.4 million $77,906
Jul 18, 6 AM $0.0197
+0.01%
$1.4 million $79,058
Jul 18, 5 AM $0.0197
-0.03%
$1.4 million $81,161
Jul 18, 4 AM $0.0197
+0.00%
$1.4 million $86,474
Jul 18, 3 AM $0.0197
+0.01%
$1.4 million $87,083
Jul 18, 2 AM $0.0197
+0.04%
$1.4 million $94,502
Jul 18, 1 AM $0.0197
-0.02%
$1.4 million $95,886
Jul 18, 12 AM $0.0197
-0.03%
$1.4 million $98,967
Jul 17, 11 PM $0.0197
+0.03%
$1.4 million $104,335
Jul 17, 10 PM $0.0197
-0.03%
$1.4 million $106,691
Jul 17, 9 PM $0.0197
+0.01%
$1.4 million $108,808
Jul 17, 8 PM $0.0197
+0.01%
$1.4 million $109,482
Jul 17, 7 PM $0.0197
-0.04%
$1.4 million $109,066
Jul 17, 6 PM $0.0197
+0.03%
$1.4 million $107,519
Jul 17, 5 PM $0.0197
+0.09%
$1.4 million $108,433
Jul 17, 4 PM $0.0196
+0.08%
$1.4 million $106,490
Jul 17, 3 PM $0.0196
-0.02%
$1.4 million $106,251
Jul 17, 2 PM $0.0196
+0.83%
$1.4 million $110,437
Jul 17, 1 PM $0.0195
-0.63%
$1.39 million $104,038
Jul 17, 12 PM $0.0196
+0.27%
$1.4 million $94,161
Jul 17, 11 AM $0.0195
-0.37%
$1.39 million $99,987
Jul 17, 10 AM $0.0196
+0.07%
$1.4 million $93,826
Jul 17, 9 AM $0.0196
+0.40%
$1.4 million $93,195
Jul 17, 8 AM $0.0195
-0.13%
$1.39 million $97,124