PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0205
+0.26%
$ 1.41 million $ 31,006
Feb 2, 1 PM $ 0.0205
+0.00%
$ 1.4 million $ 30,705
Feb 2, 12 PM $ 0.0205
+0.20%
$ 1.41 million $ 30,153
Feb 2, 11 AM $ 0.0204
+0.00%
$ 1.4 million $ 29,804
Feb 2, 10 AM $ 0.0204
-0.25%
$ 1.41 million $ 29,644
Feb 2, 9 AM $ 0.0205
+0.06%
$ 1.4 million $ 25,491
Feb 2, 8 AM $ 0.0204
+0.03%
$ 1.4 million $ 25,576
Feb 2, 7 AM $ 0.0204
+0.28%
$ 1.4 million $ 25,500
Feb 2, 6 AM $ 0.0204
+0.03%
$ 1.4 million $ 25,380
Feb 2, 5 AM $ 0.0204
-0.08%
$ 1.4 million $ 25,334
Feb 2, 4 AM $ 0.0204
-0.12%
$ 1.4 million $ 24,284
Feb 2, 3 AM $ 0.0204
-0.16%
$ 1.4 million $ 23,535
Feb 2, 2 AM $ 0.0207
+1.02%
$ 1.42 million $ 121,089
Feb 2, 1 AM $ 0.0205
-1.07%
$ 1.41 million $ 119,093
Feb 2, 12 AM $ 0.0205
+0.78%
$ 1.41 million $ 117,341
Feb 1, 11 PM $ 0.0201
-2.91%
$ 1.38 million $ 113,275
Feb 1, 10 PM $ 0.0206
+1.24%
$ 1.42 million $ 111,390
Feb 1, 9 PM $ 0.0204
-0.31%
$ 1.4 million $ 108,509
Feb 1, 8 PM $ 0.0204
-0.26%
$ 1.4 million $ 104,798
Feb 1, 7 PM $ 0.0205
+0.53%
$ 1.4 million $ 102,881
Feb 1, 6 PM $ 0.0205
+0.23%
$ 1.41 million $ 97,578
Feb 1, 5 PM $ 0.0204
-1.46%
$ 1.4 million $ 95,287
Feb 1, 4 PM $ 0.0207
+2.62%
$ 1.42 million $ 89,209
Feb 1, 3 PM $ 0.0202
-2.01%
$ 1.38 million $ 83,053
Feb 1, 2 PM $ 0.0206
+0.69%
$ 1.42 million $ 54,192
Feb 1, 1 PM $ 0.0205
+1.31%
$ 1.41 million $ 35,064
Feb 1, 12 PM $ 0.0197
-4.12%
$ 1.35 million $ 19,205
Feb 1, 11 AM $ 0.0205
+0.35%
$ 1.41 million $ 12,428
Feb 1, 10 AM $ 0.0205
-0.17%
$ 1.4 million $ 11,636
Feb 1, 9 AM $ 0.0205
-0.18%
$ 1.41 million $ 11,366
Feb 1, 8 AM $ 0.0205
+0.22%
$ 1.41 million $ 10,698
Feb 1, 7 AM $ 0.0205
+0.05%
$ 1.41 million $ 10,485
Feb 1, 6 AM $ 0.0205
-0.08%
$ 1.41 million $ 10,212
Feb 1, 5 AM $ 0.0205
-0.11%
$ 1.41 million $ 9,343
Feb 1, 4 AM $ 0.0205
-0.11%
$ 1.41 million $ 10,100
Feb 1, 3 AM $ 0.0205
-0.14%
$ 1.41 million $ 9,786
Feb 1, 2 AM $ 0.0205
+0.16%
$ 1.41 million $ 27,959
Feb 1, 1 AM $ 0.0205
+0.00%
$ 1.41 million $ 27,763
Feb 1, 12 AM $ 0.0205
+0.10%
$ 1.4 million $ 27,398
Jan 31, 11 PM $ 0.0204
+0.25%
$ 1.4 million $ 26,775
Jan 31, 10 PM $ 0.0204
-0.10%
$ 1.4 million $ 26,225
Jan 31, 9 PM $ 0.0204
+0.22%
$ 1.4 million $ 25,861
Jan 31, 8 PM $ 0.0203
+0.01%
$ 1.4 million $ 25,310
Jan 31, 7 PM $ 0.0203
-0.20%
$ 1.39 million $ 24,353
Jan 31, 6 PM $ 0.0204
-0.45%
$ 1.4 million $ 23,201
Jan 31, 5 PM $ 0.0205
-0.47%
$ 1.4 million $ 20,684
Jan 31, 4 PM $ 0.0206
-0.33%
$ 1.41 million $ 17,923
Jan 31, 3 PM $ 0.0206
+0.84%
$ 1.41 million $ 17,116
Jan 31, 2 PM $ 0.0205
-0.75%
$ 1.4 million $ 14,781
Jan 31, 1 PM $ 0.0206
-0.10%
$ 1.41 million $ 13,744