PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0206
-0.35%
$1.45 million $192,879
Jun 1, 6 AM $0.0206
-0.18%
$1.46 million $190,534
Jun 1, 5 AM $0.0207
+0.00%
$1.46 million $184,518
Jun 1, 4 AM $0.0207
-0.23%
$1.46 million $182,459
Jun 1, 3 AM $0.0207
+0.08%
$1.46 million $180,122
Jun 1, 2 AM $0.0207
+0.00%
$1.46 million $176,180
Jun 1, 1 AM $0.0207
-0.28%
$1.46 million $166,361
Jun 1, 12 AM $0.0208
+0.55%
$1.47 million $157,554
May 31, 11 PM $0.0206
-0.12%
$1.46 million $143,580
May 31, 10 PM $0.0207
+0.22%
$1.46 million $135,088
May 31, 9 PM $0.0206
+0.08%
$1.46 million $124,997
May 31, 8 PM $0.0206
-0.04%
$1.46 million $116,826
May 31, 7 PM $0.0206
-0.02%
$1.46 million $116,196
May 31, 6 PM $0.0206
-0.04%
$1.46 million $119,179
May 31, 5 PM $0.0206
+0.13%
$1.46 million $118,507
May 31, 4 PM $0.0206
-0.17%
$1.46 million $119,235
May 31, 3 PM $0.0206
-0.14%
$1.46 million $114,753
May 31, 2 PM $0.0207
-0.01%
$1.46 million $124,943
May 31, 1 PM $0.0207
-0.05%
$1.46 million $120,394
May 31, 12 PM $0.0207
+0.18%
$1.46 million $115,054
May 31, 11 AM $0.0206
-0.20%
$1.46 million $110,215
May 31, 10 AM $0.0207
-0.11%
$1.46 million $110,506
May 31, 9 AM $0.0207
+0.17%
$1.46 million $109,117
May 31, 8 AM $0.0207
-0.14%
$1.46 million $106,435
May 31, 7 AM $0.0207
-0.05%
$1.46 million $104,780
May 31, 6 AM $0.0207
+0.11%
$1.46 million $118,239
May 31, 5 AM $0.0207
+0.12%
$1.46 million $120,028
May 31, 4 AM $0.0207
+0.08%
$1.46 million $124,049
May 31, 3 AM $0.0206
-0.10%
$1.46 million $136,476
May 31, 2 AM $0.0206
+0.11%
$1.46 million $136,943
May 31, 1 AM $0.0206
+0.09%
$1.46 million $136,281
May 31, 12 AM $0.0206
+0.10%
$1.46 million $136,141
May 30, 11 PM $0.0206
-0.02%
$1.45 million $137,555
May 30, 10 PM $0.0206
-0.28%
$1.45 million $138,715
May 30, 9 PM $0.0206
+0.12%
$1.46 million $139,986
May 30, 8 PM $0.0206
+0.05%
$1.46 million $142,150
May 30, 7 PM $0.0206
+0.42%
$1.46 million $147,127
May 30, 6 PM $0.0205
-0.17%
$1.45 million $148,358
May 30, 5 PM $0.0206
+0.16%
$1.45 million $153,818
May 30, 4 PM $0.0205
+0.27%
$1.45 million $159,793
May 30, 3 PM $0.0205
+0.11%
$1.45 million $164,797
May 30, 2 PM $0.0205
+0.18%
$1.44 million $161,848
May 30, 1 PM $0.0204
+0.02%
$1.44 million $164,510
May 30, 12 PM $0.0204
+0.05%
$1.44 million $167,319
May 30, 11 AM $0.0204
+0.00%
$1.44 million $169,649
May 30, 10 AM $0.0204
-0.03%
$1.44 million $171,469
May 30, 9 AM $0.0204
+0.09%
$1.44 million $173,193
May 30, 8 AM $0.0204
-0.06%
$1.44 million $175,164
May 30, 7 AM $0.0204
+0.03%
$1.44 million $176,167
May 30, 6 AM $0.0204
+0.10%
$1.44 million $164,126