PirateCash Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0206
-0.10%
$ 1.41 million $ 13,744
Jan 31, 12 PM $ 0.0206
-0.08%
$ 1.41 million $ 13,574
Jan 31, 11 AM $ 0.0206
-0.26%
$ 1.42 million $ 13,329
Jan 31, 10 AM $ 0.0207
-0.07%
$ 1.42 million $ 13,014
Jan 31, 9 AM $ 0.0207
+0.07%
$ 1.42 million $ 12,831
Jan 31, 8 AM $ 0.0207
-0.07%
$ 1.42 million $ 12,518
Jan 31, 7 AM $ 0.0207
-0.13%
$ 1.42 million $ 11,665
Jan 31, 6 AM $ 0.0208
-0.09%
$ 1.42 million $ 11,341
Jan 31, 5 AM $ 0.0208
-0.02%
$ 1.42 million $ 11,279
Jan 31, 4 AM $ 0.0208
-0.21%
$ 1.43 million $ 11,168
Jan 31, 3 AM $ 0.0208
-0.05%
$ 1.43 million $ 5,571
Jan 31, 2 AM $ 0.0208
+0.05%
$ 1.43 million $ 5,626
Jan 31, 1 AM $ 0.0208
-0.04%
$ 1.43 million $ 5,523
Jan 31, 12 AM $ 0.0208
-0.09%
$ 1.43 million $ 5,547
Jan 30, 11 PM $ 0.0208
+0.09%
$ 1.43 million $ 5,556
Jan 30, 10 PM $ 0.0208
-0.16%
$ 1.43 million $ 5,478
Jan 30, 9 PM $ 0.0209
+0.16%
$ 1.43 million $ 5,499
Jan 30, 8 PM $ 0.0208
-0.40%
$ 1.43 million $ 5,543
Jan 30, 7 PM $ 0.0209
-0.36%
$ 1.43 million $ 5,498
Jan 30, 6 PM $ 0.0209
+0.50%
$ 1.43 million $ 5,491
Jan 30, 5 PM $ 0.0208
+0.01%
$ 1.43 million $ 5,555
Jan 30, 4 PM $ 0.0208
+0.08%
$ 1.43 million $ 5,497
Jan 30, 3 PM $ 0.0208
+0.21%
$ 1.43 million $ 5,555
Jan 30, 2 PM $ 0.0208
+0.05%
$ 1.43 million $ 5,621
Jan 30, 1 PM $ 0.0208
-0.03%
$ 1.42 million $ 5,588
Jan 30, 12 PM $ 0.0208
-0.17%
$ 1.43 million $ 10,581
Jan 30, 11 AM $ 0.0208
-0.13%
$ 1.43 million $ 11,138
Jan 30, 10 AM $ 0.0208
+0.45%
$ 1.43 million $ 11,164
Jan 30, 9 AM $ 0.0207
-0.23%
$ 1.42 million $ 11,422
Jan 30, 8 AM $ 0.0208
-0.14%
$ 1.42 million $ 11,383
Jan 30, 7 AM $ 0.0208
-0.34%
$ 1.42 million $ 11,323
Jan 30, 6 AM $ 0.0209
-0.25%
$ 1.43 million $ 11,181
Jan 30, 5 AM $ 0.0209
-0.03%
$ 1.43 million $ 10,965
Jan 30, 4 AM $ 0.0209
+0.19%
$ 1.44 million $ 10,810
Jan 30, 3 AM $ 0.0209
-0.03%
$ 1.43 million $ 11,215
Jan 30, 2 AM $ 0.0209
-0.49%
$ 1.43 million $ 15,789
Jan 30, 1 AM $ 0.021
-0.35%
$ 1.44 million $ 5,522
Jan 30, 12 AM $ 0.0211
-0.20%
$ 1.44 million $ 5,585
Jan 29, 11 PM $ 0.021
+0.09%
$ 1.44 million $ 5,603
Jan 29, 10 PM $ 0.021
-0.03%
$ 1.44 million $ 5,566
Jan 29, 9 PM $ 0.021
-0.02%
$ 1.44 million $ 5,596
Jan 29, 8 PM $ 0.021
-0.31%
$ 1.44 million $ 5,653
Jan 29, 7 PM $ 0.0211
+0.48%
$ 1.45 million $ 5,675
Jan 29, 6 PM $ 0.021
+0.07%
$ 1.44 million $ 5,586
Jan 29, 5 PM $ 0.021
-0.26%
$ 1.44 million $ 5,605
Jan 29, 4 PM $ 0.0212
+0.33%
$ 1.45 million $ 5,628
Jan 29, 3 PM $ 0.021
-0.20%
$ 1.44 million $ 5,512
Jan 29, 2 PM $ 0.0211
-0.42%
$ 1.45 million $ 5,514
Jan 29, 1 PM $ 0.0212
-0.20%
$ 1.45 million $ 5,655
Jan 29, 12 PM $ 0.0212
+0.11%
$ 1.45 million $ 5,750