PirateCash Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0204
+0.10%
$1.44 million $164,126
May 30, 5 AM $0.0204
+0.10%
$1.44 million $163,433
May 30, 4 AM $0.0203
-0.49%
$1.44 million $159,052
May 30, 3 AM $0.0204
+0.09%
$1.44 million $148,917
May 30, 2 AM $0.0204
+0.16%
$1.44 million $150,614
May 30, 1 AM $0.0204
+0.07%
$1.44 million $150,670
May 30, 12 AM $0.0204
+0.12%
$1.44 million $155,387
May 29, 11 PM $0.0203
-0.09%
$1.44 million $158,266
May 29, 10 PM $0.0204
+0.06%
$1.44 million $158,687
May 29, 9 PM $0.0203
-0.07%
$1.44 million $160,046
May 29, 8 PM $0.0204
+0.04%
$1.44 million $162,018
May 29, 7 PM $0.0203
-0.19%
$1.44 million $161,683
May 29, 6 PM $0.0204
-0.03%
$1.44 million $159,820
May 29, 5 PM $0.0204
+0.16%
$1.44 million $163,029
May 29, 4 PM $0.0204
+0.15%
$1.44 million $157,418
May 29, 3 PM $0.0203
+0.26%
$1.44 million $153,688
May 29, 2 PM $0.0203
-0.15%
$1.43 million $147,419
May 29, 1 PM $0.0203
-0.05%
$1.43 million $153,233
May 29, 12 PM $0.0203
-0.01%
$1.44 million $156,731
May 29, 11 AM $0.0203
-0.14%
$1.44 million $160,317
May 29, 10 AM $0.0204
+0.30%
$1.44 million $158,643
May 29, 9 AM $0.0203
-0.18%
$1.43 million $160,341
May 29, 8 AM $0.0203
+0.08%
$1.44 million $159,654
May 29, 7 AM $0.0203
+0.02%
$1.44 million $157,507
May 29, 6 AM $0.0203
-0.08%
$1.43 million $155,426
May 29, 5 AM $0.0203
+0.07%
$1.44 million $155,321
May 29, 4 AM $0.0203
-0.13%
$1.43 million $156,935
May 29, 3 AM $0.0204
+0.01%
$1.44 million $157,931
May 29, 2 AM $0.0204
-0.09%
$1.44 million $157,014
May 29, 1 AM $0.0204
-0.09%
$1.44 million $156,674
May 29, 12 AM $0.0204
+0.06%
$1.44 million $156,957
May 28, 11 PM $0.0204
-0.05%
$1.44 million $153,398
May 28, 10 PM $0.0204
-0.02%
$1.44 million $151,096
May 28, 9 PM $0.0204
+0.04%
$1.44 million $148,918
May 28, 8 PM $0.0204
-0.03%
$1.44 million $144,739
May 28, 7 PM $0.0204
-0.13%
$1.44 million $139,885
May 28, 6 PM $0.0204
+0.34%
$1.44 million $138,734
May 28, 5 PM $0.0204
+0.00%
$1.44 million $129,972
May 28, 4 PM $0.0204
+0.21%
$1.44 million $128,556
May 28, 3 PM $0.0203
+0.25%
$1.43 million $127,500
May 28, 2 PM $0.0203
-0.04%
$1.43 million $127,124
May 28, 1 PM $0.0203
-0.18%
$1.43 million $116,736
May 28, 12 PM $0.0203
+0.18%
$1.43 million $112,873
May 28, 11 AM $0.0203
-0.08%
$1.43 million $108,906
May 28, 10 AM $0.0203
-0.07%
$1.43 million $108,501
May 28, 9 AM $0.0203
+0.11%
$1.43 million $104,907
May 28, 8 AM $0.0203
-0.08%
$1.43 million $105,009
May 28, 7 AM $0.0203
-0.03%
$1.43 million $106,474
May 28, 6 AM $0.0203
+0.01%
$1.43 million $106,211
May 28, 5 AM $0.0203
-0.17%
$1.43 million $106,229