Coinranking
PirateCash Historical Data
PIRATE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2020 | $0.0121 | +0.40% | ||
| Sep 28, 2020 | $0.0121 | -2.35% | ||
| Sep 27, 2020 | $0.0124 | -29.22% | ||
| Sep 26, 2020 | $0.0175 | +53.13% | ||
| Sep 25, 2020 | $0.0114 | +5.50% | ||
| Sep 24, 2020 | $0.0108 | -0.16% | ||
| Sep 23, 2020 | $0.0109 | -2.74% | ||
| Sep 22, 2020 | $0.0112 | +2.78% | ||
| Sep 21, 2020 | $0.0109 | -0.55% | ||
| Sep 20, 2020 | $0.0109 | -5.28% | ||
| Sep 19, 2020 | $0.0115 | +1.29% | ||
| Sep 18, 2020 | $0.0114 | -0.10% | ||
| Sep 17, 2020 | $0.0114 | -3.84% | ||
| Sep 16, 2020 | $0.0118 | -19.90% | ||
| Sep 15, 2020 | $0.0148 | +2.54% | ||
| Sep 14, 2020 | $0.0144 | -5.69% | ||
| Sep 13, 2020 | $0.0153 | +7.52% | ||
| Sep 12, 2020 | $0.0142 | -11.19% | ||
| Sep 11, 2020 | $0.016 | +22.53% | ||
| Sep 10, 2020 | $0.013 | +4.57% | ||
| Sep 9, 2020 | $0.0125 | -0.63% | ||
| Sep 8, 2020 | $0.0126 | +10.02% | ||
| Sep 7, 2020 | $0.0114 | -2.54% | ||
| Sep 6, 2020 | $0.0117 | -0.83% | ||
| Sep 5, 2020 | $0.0118 | +1.35% | ||
| Sep 4, 2020 | $0.0116 | +11.81% | ||
| Sep 3, 2020 | $0.0104 | -14.59% | ||
| Sep 2, 2020 | $0.0122 | +7.81% | ||
| Sep 1, 2020 | $0.0113 | -4.81% | ||
| Aug 31, 2020 | $0.0119 | +4.89% | ||
| Aug 30, 2020 | $0.0113 | +2.81% | ||
| Aug 29, 2020 | $0.011 | -4.28% | ||
| Aug 28, 2020 | $0.0115 | -2.09% | ||
| Aug 27, 2020 | $0.0118 | -0.39% | ||
| Aug 26, 2020 | $0.0118 | +1.04% | ||
| Aug 25, 2020 | $0.0117 | -4.40% | ||
| Aug 24, 2020 | $0.0122 | +3.92% | ||
| Aug 23, 2020 | $0.0118 | +4.94% | ||
| Aug 22, 2020 | $0.0112 | +3.57% | ||
| Aug 21, 2020 | $0.0108 | -2.83% | ||
| Aug 20, 2020 | $0.0112 | +2.18% | ||
| Aug 19, 2020 | $0.0109 | +16.96% | ||
| Aug 18, 2020 | $0.00933 | +1.33% | ||
| Aug 17, 2020 | $0.00922 | +1.85% | ||
| Aug 16, 2020 | $0.00905 | -1.09% | ||
| Aug 15, 2020 | $0.00915 | +1.03% | ||
| Aug 14, 2020 | $0.00905 | +8.41% | ||
| Aug 13, 2020 | $0.00835 | +0.30% | ||
| Aug 12, 2020 | $0.00833 | +5.98% | ||
| Aug 11, 2020 | $0.00786 | -1.26% | ||