PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00414
-5.56%
$ -- $ 56
Jun 17, 2020 $ 0.00439
+0.04%
$ -- $ 40
Jun 16, 2020 $ 0.00438
+5.65%
$ -- $ 35
Jun 15, 2020 $ 0.00415
-7.67%
$ -- $ 127
Jun 14, 2020 $ 0.0045
+13.32%
$ -- $ 83
Jun 13, 2020 $ 0.00397
-15.69%
$ -- $ 185
Jun 12, 2020 $ 0.0047
+11.36%
$ -- $ 93
Jun 11, 2020 $ 0.00423
-13.87%
$ -- $ 202
Jun 10, 2020 $ 0.00491
-8.37%
$ -- $ 174
Jun 9, 2020 $ 0.00535
+0.68%
$ -- $ 93
Jun 8, 2020 $ 0.00532
-0.37%
$ -- $ 133
Jun 7, 2020 $ 0.00534
-9.63%
$ -- $ 56
Jun 6, 2020 $ 0.00591
+21.03%
$ -- $ 315
Jun 5, 2020 $ 0.00488
+7.38%
$ -- $ 336
Jun 4, 2020 $ 0.00455
-8.82%
$ -- $ 107
Jun 3, 2020 $ 0.00499
+5.81%
$ -- $ 427
Jun 2, 2020 $ 0.00471
-15.02%
$ -- $ 374
Jun 1, 2020 $ 0.00555
+12.63%
$ -- $ 239
May 31, 2020 $ 0.00492
+3.75%
$ -- $ 189
May 30, 2020 $ 0.00475
-6.88%
$ -- $ 219
May 29, 2020 $ 0.0051
-4.86%
$ -- $ 179
May 28, 2020 $ 0.00536
+5.95%
$ -- $ 335
May 27, 2020 $ 0.00505
+7.53%
$ -- $ 56
May 26, 2020 $ 0.0047
-8.76%
$ -- $ 73
May 25, 2020 $ 0.00515
-2.19%
$ -- $ 129
May 24, 2020 $ 0.00527
-6.04%
$ -- $ 288
May 23, 2020 $ 0.00561
+0.17%
$ -- $ 209
May 22, 2020 $ 0.0056
-15.51%
$ -- $ 253
May 21, 2020 $ 0.00663
+10.37%
$ -- $ 210
May 20, 2020 $ 0.006
+0.72%
$ -- $ 132
May 19, 2020 $ 0.00596
-5.76%
$ -- $ 190
May 18, 2020 $ 0.00633
-0.92%
$ -- $ 141
May 17, 2020 $ 0.00639
-14.87%
$ -- $ 314
May 16, 2020 $ 0.0075
+20.00%
$ -- $ 497
May 15, 2020 $ 0.00625
-9.83%
$ -- $ 226
May 14, 2020 $ 0.00693
+28.81%
$ -- $ 480
May 13, 2020 $ 0.00538
-1.43%
$ -- $ 500
May 12, 2020 $ 0.00546
+13.25%
$ -- $ 175
May 11, 2020 $ 0.00482
-8.33%
$ -- $ 317
May 10, 2020 $ 0.00526
-5.35%
$ -- $ 26
May 9, 2020 $ 0.00556
-4.26%
$ -- $ 447
May 8, 2020 $ 0.0058
-10.24%
$ -- $ 342
May 7, 2020 $ 0.00647
+9.98%
$ -- $ 481
May 6, 2020 $ 0.00588
-0.73%
$ -- $ 167
May 5, 2020 $ 0.00592
-10.01%
$ -- $ 118
May 4, 2020 $ 0.00658
+7.27%
$ -- $ 240
May 3, 2020 $ 0.00613
-4.92%
$ -- $ 218
May 2, 2020 $ 0.00645
+7.37%
$ -- $ 415
May 1, 2020 $ 0.00601
+7.18%
$ -- $ 368
Apr 30, 2020 $ 0.0056
-8.70%
$ -- $ 695