PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0061
+2.20%
$ -- $ 293
Apr 15, 2020 $ 0.00597
-0.88%
$ -- $ 90
Apr 14, 2020 $ 0.00602
-2.14%
$ -- $ 90
Apr 13, 2020 $ 0.00615
-0.64%
$ -- $ 110
Apr 12, 2020 $ 0.0062
-0.65%
$ -- $ 97
Apr 11, 2020 $ 0.00624
+0.94%
$ -- $ 19
Apr 10, 2020 $ 0.00618
-8.95%
$ -- $ 121
Apr 9, 2020 $ 0.00679
-0.64%
$ -- $ 405
Apr 8, 2020 $ 0.00684
+2.08%
$ -- $ 135
Apr 7, 2020 $ 0.0067
+2.94%
$ -- $ 180
Apr 6, 2020 $ 0.0065
+3.93%
$ -- $ 183
Apr 5, 2020 $ 0.00625
+0.05%
$ -- $ 246
Apr 4, 2020 $ 0.00625
+4.09%
$ -- $ 337
Apr 3, 2020 $ 0.00601
+4.88%
$ -- $ 421
Apr 2, 2020 $ 0.00573
+9.11%
$ -- $ 226
Apr 1, 2020 $ 0.00525
+8.86%
$ -- $ 484
Mar 31, 2020 $ 0.00483
-3.38%
$ -- $ 204
Mar 30, 2020 $ 0.005
-0.47%
$ -- $ 850
Mar 29, 2020 $ 0.00503
+34.12%
$ -- $ 1,121
Mar 28, 2020 $ 0.00375
-3.84%
$ -- $ 2,381
Mar 27, 2020 $ 0.0039
-28.48%
$ -- $ 5,177
Mar 26, 2020 $ 0.00545
+5.70%
$ -- $ 77
Mar 25, 2020 $ 0.00516
-3.51%
$ -- $ 134
Mar 24, 2020 $ 0.00534
+7.09%
$ -- $ 64
Mar 23, 2020 $ 0.00499
+5.44%
$ -- $ 149
Mar 22, 2020 $ 0.00473
-9.88%
$ -- $ 209
Mar 21, 2020 $ 0.00525
-6.19%
$ -- $ 261
Mar 20, 2020 $ 0.00559
+0.03%
$ -- $ 204
Mar 19, 2020 $ 0.00559
+24.21%
$ -- $ 337
Mar 18, 2020 $ 0.0045
-1.29%
$ -- $ 86
Mar 17, 2020 $ 0.00457
-0.16%
$ -- $ 298
Mar 16, 2020 $ 0.00457
-7.39%
$ -- $ 138
Mar 15, 2020 $ 0.00494
-4.61%
$ -- $ 147
Mar 14, 2020 $ 0.00519
-1.88%
$ -- $ 339
Mar 13, 2020 $ 0.00526
+88.71%
$ -- $ 1,105
Mar 12, 2020 $ 0.00279
-45.14%
$ -- $ 15
Mar 11, 2020 $ 0.00508
+0.53%
$ -- $ 40
Mar 10, 2020 $ 0.00506
+4.29%
$ -- $ 147
Mar 9, 2020 $ 0.00485
-4.43%
$ -- $ 28
Mar 8, 2020 $ 0.00507
-5.08%
$ -- $ 60
Mar 7, 2020 $ 0.00534
+0.85%
$ -- $ 26
Mar 6, 2020 $ 0.0053
-11.49%
$ -- $ 88
Mar 5, 2020 $ 0.00598
+11.81%
$ -- $ 116
Mar 4, 2020 $ 0.00535
-4.85%
$ -- $ 131
Mar 3, 2020 $ 0.00562
-7.18%
$ -- $ 114
Mar 2, 2020 $ 0.00605
+3.97%
$ -- $ 165
Mar 1, 2020 $ 0.00582
+4.53%
$ -- $ 120
Feb 29, 2020 $ 0.00558
-5.70%
$ -- $ 92
Feb 28, 2020 $ 0.00592
-2.73%
$ -- $ 193
Feb 27, 2020 $ 0.00607
-10.60%
$ -- $ 179