Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0196
+0.33%
$1.4 million $107,613
Jul 15, 6 AM $0.0195
+0.07%
$1.39 million $106,219
Jul 15, 5 AM $0.0195
-0.46%
$1.39 million $104,351
Jul 15, 4 AM $0.0196
-0.06%
$1.4 million $105,519
Jul 15, 3 AM $0.0196
+0.08%
$1.4 million $105,508
Jul 15, 2 AM $0.0196
-0.04%
$1.4 million $106,950
Jul 15, 1 AM $0.0196
-0.02%
$1.4 million $106,777
Jul 15, 12 AM $0.0196
+0.01%
$1.4 million $106,704
Jul 14, 11 PM $0.0196
+0.09%
$1.4 million $104,823
Jul 14, 10 PM $0.0196
+0.14%
$1.4 million $99,520
Jul 14, 9 PM $0.0196
+0.00%
$1.4 million $94,132
Jul 14, 8 PM $0.0196
-0.06%
$1.4 million $94,354
Jul 14, 7 PM $0.0196
+0.02%
$1.4 million $97,144
Jul 14, 6 PM $0.0196
+0.01%
$1.4 million $98,338
Jul 14, 5 PM $0.0196
+0.03%
$1.4 million $98,257
Jul 14, 4 PM $0.0196
-0.09%
$1.4 million $94,553
Jul 14, 3 PM $0.0196
+0.16%
$1.4 million $90,171
Jul 14, 2 PM $0.0196
+0.12%
$1.4 million $85,066
Jul 14, 1 PM $0.0196
+0.20%
$1.4 million $84,902
Jul 14, 12 PM $0.0195
+0.28%
$1.39 million $79,216
Jul 14, 11 AM $0.0195
+0.00%
$1.39 million $71,528
Jul 14, 10 AM $0.0195
+0.31%
$1.39 million $71,464
Jul 14, 9 AM $0.0194
-0.35%
$1.39 million $72,963
Jul 14, 8 AM $0.0195
+0.30%
$1.39 million $73,371
Jul 14, 7 AM $0.0194
-0.20%
$1.39 million $72,788
Jul 14, 6 AM $0.0195
+0.24%
$1.39 million $75,448
Jul 14, 5 AM $0.0194
-0.31%
$1.39 million $77,275
Jul 14, 4 AM $0.0194
+0.04%
$1.39 million $80,191
Jul 14, 3 AM $0.0194
-0.09%
$1.39 million $80,361
Jul 14, 2 AM $0.0194
+0.02%
$1.39 million $83,809
Jul 14, 1 AM $0.0194
+0.04%
$1.38 million $85,561
Jul 14, 12 AM $0.0194
-0.01%
$1.38 million $87,705
Jul 13, 11 PM $0.0194
+0.05%
$1.38 million $93,781
Jul 13, 10 PM $0.0194
-0.04%
$1.38 million $92,457
Jul 13, 9 PM $0.0194
-0.01%
$1.38 million $93,573
Jul 13, 8 PM $0.0194
-0.29%
$1.38 million $93,583
Jul 13, 7 PM $0.0195
-0.04%
$1.39 million $90,719
Jul 13, 6 PM $0.0195
+0.03%
$1.39 million $90,220
Jul 13, 5 PM $0.0195
-0.07%
$1.39 million $91,521
Jul 13, 4 PM $0.0195
-0.11%
$1.39 million $92,279
Jul 13, 3 PM $0.0195
-0.06%
$1.39 million $111,228
Jul 13, 2 PM $0.0195
+0.18%
$1.39 million $110,960
Jul 13, 1 PM $0.0195
-0.23%
$1.39 million $108,867
Jul 13, 12 PM $0.0195
+0.04%
$1.39 million $107,547
Jul 13, 11 AM $0.0195
+0.04%
$1.39 million $109,050
Jul 13, 10 AM $0.0195
-0.04%
$1.39 million $110,145
Jul 13, 9 AM $0.0195
-0.09%
$1.39 million $108,349
Jul 13, 8 AM $0.0196
-0.09%
$1.39 million $109,341
Jul 13, 7 AM $0.0196
+0.10%
$1.4 million $111,860
Jul 13, 6 AM $0.0195
-0.04%
$1.39 million $111,306