PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0212
+0.11%
$ 1.45 million $ 5,750
Jan 29, 11 AM $ 0.0212
-0.10%
$ 1.45 million $ 5,729
Jan 29, 10 AM $ 0.0212
+0.00%
$ 1.45 million $ 8,103
Jan 29, 9 AM $ 0.0212
+0.40%
$ 1.45 million $ 8,223
Jan 29, 8 AM $ 0.0211
-0.22%
$ 1.45 million $ 8,193
Jan 29, 7 AM $ 0.0212
+0.24%
$ 1.45 million $ 8,286
Jan 29, 6 AM $ 0.0211
+0.05%
$ 1.45 million $ 8,386
Jan 29, 5 AM $ 0.0211
-0.37%
$ 1.45 million $ 8,302
Jan 29, 4 AM $ 0.0212
+0.06%
$ 1.45 million $ 8,298
Jan 29, 3 AM $ 0.0212
-0.09%
$ 1.45 million $ 8,487
Jan 29, 2 AM $ 0.0212
-0.15%
$ 1.45 million $ 10,793
Jan 29, 1 AM $ 0.0212
-0.08%
$ 1.45 million $ 10,579
Jan 29, 12 AM $ 0.0212
+0.18%
$ 1.45 million $ 10,526
Jan 28, 11 PM $ 0.0212
-0.12%
$ 1.45 million $ 10,354
Jan 28, 10 PM $ 0.0212
-0.20%
$ 1.45 million $ 10,249
Jan 28, 9 PM $ 0.0212
+0.22%
$ 1.46 million $ 10,039
Jan 28, 8 PM $ 0.0212
-0.51%
$ 1.45 million $ 9,723
Jan 28, 7 PM $ 0.0213
-0.23%
$ 1.46 million $ 9,474
Jan 28, 6 PM $ 0.0214
-0.20%
$ 1.46 million $ 9,133
Jan 28, 5 PM $ 0.0214
+0.37%
$ 1.47 million $ 9,085
Jan 28, 4 PM $ 0.0213
-0.27%
$ 1.46 million $ 8,476
Jan 28, 3 PM $ 0.0214
+0.06%
$ 1.47 million $ 8,107
Jan 28, 2 PM $ 0.0214
-0.31%
$ 1.46 million $ 8,017
Jan 28, 1 PM $ 0.0214
+0.10%
$ 1.47 million $ 7,952
Jan 28, 12 PM $ 0.0214
-0.53%
$ 1.47 million $ 7,745
Jan 28, 11 AM $ 0.0215
+0.22%
$ 1.48 million $ 7,621
Jan 28, 10 AM $ 0.0215
-0.10%
$ 1.47 million $ 7,566
Jan 28, 9 AM $ 0.0215
+0.42%
$ 1.47 million $ 7,473
Jan 28, 8 AM $ 0.0214
-0.19%
$ 1.47 million $ 7,330
Jan 28, 7 AM $ 0.0215
-0.03%
$ 1.47 million $ 7,292
Jan 28, 6 AM $ 0.0215
+0.19%
$ 1.47 million $ 7,281
Jan 28, 5 AM $ 0.0214
-0.03%
$ 1.47 million $ 7,089
Jan 28, 4 AM $ 0.0214
-0.08%
$ 1.47 million $ 6,977
Jan 28, 3 AM $ 0.0214
-0.12%
$ 1.47 million $ 6,649
Jan 28, 2 AM $ 0.0215
-0.65%
$ 1.47 million $ 23,134
Jan 28, 1 AM $ 0.0216
+0.33%
$ 1.48 million $ 23,105
Jan 28, 12 AM $ 0.0215
+0.17%
$ 1.47 million $ 23,167
Jan 27, 11 PM $ 0.0215
-0.11%
$ 1.47 million $ 23,000
Jan 27, 10 PM $ 0.0215
+0.19%
$ 1.47 million $ 23,066
Jan 27, 9 PM $ 0.0215
+0.27%
$ 1.47 million $ 22,965
Jan 27, 8 PM $ 0.0214
-2.35%
$ 1.47 million $ 22,891
Jan 27, 7 PM $ 0.0219
+2.30%
$ 1.5 million $ 22,468
Jan 27, 6 PM $ 0.0214
+0.23%
$ 1.47 million $ 22,298
Jan 27, 5 PM $ 0.0214
-0.78%
$ 1.47 million $ 21,927
Jan 27, 4 PM $ 0.0214
+0.40%
$ 1.47 million $ 21,729
Jan 27, 3 PM $ 0.0213
-0.12%
$ 1.46 million $ 21,283
Jan 27, 2 PM $ 0.0215
+0.69%
$ 1.47 million $ 21,172
Jan 27, 1 PM $ 0.0213
-0.25%
$ 1.46 million $ 20,787
Jan 27, 12 PM $ 0.0214
+0.15%
$ 1.46 million $ 20,375
Jan 27, 11 AM $ 0.0213
-0.41%
$ 1.46 million $ 19,899