PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0203
-0.17%
$1.43 million $106,229
May 28, 4 AM $0.0203
-0.16%
$1.44 million $103,533
May 28, 3 AM $0.0204
-0.13%
$1.44 million $102,946
May 28, 2 AM $0.0204
+0.04%
$1.44 million $100,064
May 28, 1 AM $0.0204
-0.11%
$1.44 million $99,614
May 28, 12 AM $0.0204
+0.04%
$1.44 million $94,826
May 27, 11 PM $0.0204
-0.03%
$1.44 million $96,766
May 27, 10 PM $0.0204
+0.04%
$1.44 million $97,695
May 27, 9 PM $0.0204
-0.15%
$1.44 million $102,695
May 27, 8 PM $0.0205
-0.15%
$1.44 million $104,371
May 27, 7 PM $0.0205
+0.23%
$1.45 million $104,001
May 27, 6 PM $0.0204
-0.23%
$1.44 million $104,442
May 27, 5 PM $0.0205
+0.21%
$1.45 million $106,342
May 27, 4 PM $0.0204
-0.34%
$1.44 million $112,600
May 27, 3 PM $0.0205
-0.01%
$1.45 million $110,592
May 27, 2 PM $0.0205
+0.15%
$1.45 million $109,507
May 27, 1 PM $0.0205
-0.21%
$1.45 million $111,480
May 27, 12 PM $0.0205
-0.05%
$1.45 million $110,809
May 27, 11 AM $0.0205
+0.02%
$1.45 million $110,427
May 27, 10 AM $0.0205
-0.03%
$1.45 million $113,456
May 27, 9 AM $0.0205
+0.03%
$1.45 million $119,418
May 27, 8 AM $0.0205
-0.10%
$1.45 million $124,232
May 27, 7 AM $0.0206
+0.03%
$1.45 million $125,750
May 27, 6 AM $0.0205
+0.08%
$1.45 million $125,896
May 27, 5 AM $0.0205
+0.06%
$1.45 million $123,307
May 27, 4 AM $0.0205
-0.11%
$1.45 million $123,070
May 27, 3 AM $0.0205
+0.10%
$1.45 million $121,320
May 27, 2 AM $0.0205
-0.11%
$1.45 million $120,466
May 27, 1 AM $0.0206
-0.10%
$1.45 million $118,187
May 27, 12 AM $0.0206
+0.16%
$1.45 million $117,900
May 26, 11 PM $0.0206
-0.02%
$1.45 million $117,179
May 26, 10 PM $0.0206
-0.11%
$1.45 million $118,226
May 26, 9 PM $0.0206
-0.13%
$1.45 million $113,777
May 26, 8 PM $0.0206
+0.02%
$1.45 million $111,187
May 26, 7 PM $0.0206
-0.02%
$1.45 million $112,861
May 26, 6 PM $0.0206
+0.01%
$1.45 million $110,939
May 26, 5 PM $0.0206
-0.48%
$1.45 million $107,924
May 26, 4 PM $0.0207
+0.20%
$1.46 million $100,575
May 26, 3 PM $0.0207
-0.10%
$1.46 million $100,425
May 26, 2 PM $0.0207
-0.12%
$1.46 million $98,721
May 26, 1 PM $0.0207
+0.16%
$1.46 million $96,176
May 26, 12 PM $0.0207
-0.09%
$1.46 million $96,863
May 26, 11 AM $0.0207
+0.09%
$1.46 million $98,049
May 26, 10 AM $0.0207
+0.31%
$1.46 million $95,291
May 26, 9 AM $0.0206
-0.11%
$1.45 million $92,483
May 26, 8 AM $0.0206
-0.08%
$1.46 million $85,308
May 26, 7 AM $0.0207
+0.01%
$1.46 million $83,567
May 26, 6 AM $0.0207
-0.04%
$1.46 million $82,276
May 26, 5 AM $0.0207
-0.06%
$1.46 million $84,868
May 26, 4 AM $0.0207
+0.10%
$1.46 million $85,752