PirateCash Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00403
+4.05%
$-- $94
Jun 22, 2020 $0.00388
+1.55%
$-- $74
Jun 21, 2020 $0.00382
-0.61%
$-- $87
Jun 20, 2020 $0.00384
-12.32%
$-- $116
Jun 19, 2020 $0.00438
+5.70%
$-- $30
Jun 18, 2020 $0.00414
-5.56%
$-- $56
Jun 17, 2020 $0.00439
+0.04%
$-- $40
Jun 16, 2020 $0.00438
+5.65%
$-- $35
Jun 15, 2020 $0.00415
-7.67%
$-- $127
Jun 14, 2020 $0.0045
+13.32%
$-- $83
Jun 13, 2020 $0.00397
-15.69%
$-- $185
Jun 12, 2020 $0.0047
+11.36%
$-- $93
Jun 11, 2020 $0.00423
-13.87%
$-- $202
Jun 10, 2020 $0.00491
-8.37%
$-- $174
Jun 9, 2020 $0.00535
+0.68%
$-- $93
Jun 8, 2020 $0.00532
-0.37%
$-- $133
Jun 7, 2020 $0.00534
-9.63%
$-- $56
Jun 6, 2020 $0.00591
+21.03%
$-- $315
Jun 5, 2020 $0.00488
+7.38%
$-- $336
Jun 4, 2020 $0.00455
-8.82%
$-- $107
Jun 3, 2020 $0.00499
+5.81%
$-- $427
Jun 2, 2020 $0.00471
-15.02%
$-- $374
Jun 1, 2020 $0.00555
+12.63%
$-- $239
May 31, 2020 $0.00492
+3.75%
$-- $189
May 30, 2020 $0.00475
-6.88%
$-- $219
May 29, 2020 $0.0051
-4.86%
$-- $179
May 28, 2020 $0.00536
+5.95%
$-- $335
May 27, 2020 $0.00505
+7.53%
$-- $56
May 26, 2020 $0.0047
-8.76%
$-- $73
May 25, 2020 $0.00515
-2.19%
$-- $129
May 24, 2020 $0.00527
-6.04%
$-- $288
May 23, 2020 $0.00561
+0.17%
$-- $209
May 22, 2020 $0.0056
-15.51%
$-- $253
May 21, 2020 $0.00663
+10.37%
$-- $210
May 20, 2020 $0.006
+0.72%
$-- $132
May 19, 2020 $0.00596
-5.76%
$-- $190
May 18, 2020 $0.00633
-0.92%
$-- $141
May 17, 2020 $0.00639
-14.87%
$-- $314
May 16, 2020 $0.0075
+20.00%
$-- $497
May 15, 2020 $0.00625
-9.83%
$-- $226
May 14, 2020 $0.00693
+28.81%
$-- $480
May 13, 2020 $0.00538
-1.43%
$-- $500
May 12, 2020 $0.00546
+13.25%
$-- $175
May 11, 2020 $0.00482
-8.33%
$-- $317
May 10, 2020 $0.00526
-5.35%
$-- $26
May 9, 2020 $0.00556
-4.26%
$-- $447
May 8, 2020 $0.0058
-10.24%
$-- $342
May 7, 2020 $0.00647
+9.98%
$-- $481
May 6, 2020 $0.00588
-0.73%
$-- $167
May 5, 2020 $0.00592
-10.01%
$-- $118