PirateCash Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00679
-7.86%
$ -- $ 230
Feb 25, 2020 $ 0.00738
-11.34%
$ -- $ 377
Feb 24, 2020 $ 0.00833
-2.77%
$ -- $ 151
Feb 23, 2020 $ 0.00856
-0.70%
$ -- $ 362
Feb 22, 2020 $ 0.00862
+4.68%
$ -- $ 357
Feb 21, 2020 $ 0.00824
+0.78%
$ -- $ 190
Feb 20, 2020 $ 0.00818
-0.03%
$ -- $ 504
Feb 19, 2020 $ 0.00818
-7.45%
$ -- $ 3,781
Feb 18, 2020 $ 0.00884
-1.07%
$ -- $ 1,456
Feb 17, 2020 $ 0.00894
+5.67%
$ -- $ 310
Feb 16, 2020 $ 0.00846
+18.71%
$ -- $ 646
Feb 15, 2020 $ 0.00713
-1.52%
$ -- $ 1,281
Feb 14, 2020 $ 0.00724
+10.45%
$ -- $ 1,680
Feb 13, 2020 $ 0.00655
+0.41%
$ -- $ 298
Feb 12, 2020 $ 0.00653
-1.97%
$ -- $ 1,592
Feb 11, 2020 $ 0.00666
+7.16%
$ -- $ 154
Feb 10, 2020 $ 0.00622
-2.14%
$ -- $ 503
Feb 9, 2020 $ 0.00636
-17.71%
$ -- $ 1,080
Feb 8, 2020 $ 0.00772
-0.36%
$ -- $ 824
Feb 7, 2020 $ 0.00775
+2.81%
$ -- $ 518
Feb 6, 2020 $ 0.00754
-5.61%
$ -- $ 515
Feb 5, 2020 $ 0.00799
+17.27%
$ -- $ 347
Feb 4, 2020 $ 0.00681
-18.67%
$ -- $ 2,432
Feb 3, 2020 $ 0.00837
+45.54%
$ -- $ 1,745
Feb 2, 2020 $ 0.00575
+6.94%
$ -- $ 1,707
Feb 1, 2020 $ 0.00538
-41.93%
$ -- $ 1,579
Jan 31, 2020 $ 0.00927
+117.92%
$ -- $ 4,993
Jan 30, 2020 $ 0.00425
+48.11%
$ -- $ 894
Jan 29, 2020 $ 0.00287
-9.63%
$ -- $ 153
Jan 28, 2020 $ 0.00318
-5.91%
$ -- $ 809
Jan 27, 2020 $ 0.00338
+1.16%
$ -- $ 80
Jan 26, 2020 $ 0.00334
+8.15%
$ -- $ 123
Jan 25, 2020 $ 0.00309
-0.70%
$ -- $ 41
Jan 24, 2020 $ 0.00311
+0.17%
$ -- $ 91
Jan 23, 2020 $ 0.0031
-10.45%
$ -- $ 211
Jan 22, 2020 $ 0.00346
+7.38%
$ -- $ 306
Jan 21, 2020 $ 0.00323
-8.95%
$ -- $ 167
Jan 20, 2020 $ 0.00354
+7.17%
$ -- $ 57
Jan 19, 2020 $ 0.00331
-11.90%
$ -- $ 33
Jan 18, 2020 $ 0.00375
-14.09%
$ -- $ 1,016
Jan 17, 2020 $ 0.00437
+28.60%
$ -- $ 504
Jan 16, 2020 $ 0.0034
-9.80%
$ -- $ 19
Jan 15, 2020 $ 0.00377
+19.16%
$ -- $ 340
Jan 14, 2020 $ 0.00316
+2.37%
$ -- $ 6
Jan 13, 2020 $ 0.00309
-15.89%
$ -- $ 170
Jan 12, 2020 $ 0.00367
+30.74%
$ -- $ 794
Jan 11, 2020 $ 0.00281
+11.54%
$ -- $ 707
Jan 10, 2020 $ 0.00252
-5.88%
$ -- $ 664
Jan 9, 2020 $ 0.00268
-5.37%
$ -- $ 363
Jan 8, 2020 $ 0.00283
-26.62%
$ -- $ 1,497