PirateCash Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0207
+0.10%
$1.46 million $85,752
May 26, 3 AM $0.0207
-0.21%
$1.46 million $85,965
May 26, 2 AM $0.0207
+0.08%
$1.46 million $85,520
May 26, 1 AM $0.0207
-0.28%
$1.46 million $87,314
May 26, 12 AM $0.0208
+0.09%
$1.46 million $87,402
May 25, 11 PM $0.0207
-0.11%
$1.46 million $86,089
May 25, 10 PM $0.0208
-0.11%
$1.46 million $85,865
May 25, 9 PM $0.0208
-0.03%
$1.47 million $90,027
May 25, 8 PM $0.0208
-0.10%
$1.47 million $96,670
May 25, 7 PM $0.0208
-0.08%
$1.47 million $96,783
May 25, 6 PM $0.0208
-0.09%
$1.47 million $99,804
May 25, 5 PM $0.0209
-0.02%
$1.47 million $100,997
May 25, 4 PM $0.0209
+0.00%
$1.47 million $113,140
May 25, 3 PM $0.0209
-0.08%
$1.47 million $124,110
May 25, 2 PM $0.0209
-0.06%
$1.47 million $126,830
May 25, 1 PM $0.0209
+0.09%
$1.47 million $131,353
May 25, 12 PM $0.0209
+0.07%
$1.47 million $132,221
May 25, 11 AM $0.0208
+0.06%
$1.47 million $132,279
May 25, 10 AM $0.0208
+0.05%
$1.47 million $132,536
May 25, 9 AM $0.0208
+0.03%
$1.47 million $131,866
May 25, 8 AM $0.0208
-0.18%
$1.47 million $135,749
May 25, 7 AM $0.0209
+0.23%
$1.47 million $136,028
May 25, 6 AM $0.0208
-0.04%
$1.47 million $142,162
May 25, 5 AM $0.0208
-0.02%
$1.47 million $141,910
May 25, 4 AM $0.0208
+0.18%
$1.47 million $142,223
May 25, 3 AM $0.0208
-0.20%
$1.47 million $141,232
May 25, 2 AM $0.0208
+0.09%
$1.47 million $141,358
May 25, 1 AM $0.0208
-0.06%
$1.47 million $141,168
May 25, 12 AM $0.0208
-0.04%
$1.47 million $142,612
May 24, 11 PM $0.0208
+0.09%
$1.47 million $146,638
May 24, 10 PM $0.0208
+0.10%
$1.47 million $148,410
May 24, 9 PM $0.0208
-0.26%
$1.46 million $151,693
May 24, 8 PM $0.0208
-0.13%
$1.47 million $168,680
May 24, 7 PM $0.0209
+0.07%
$1.47 million $175,007
May 24, 6 PM $0.0208
-0.17%
$1.47 million $174,835
May 24, 5 PM $0.0209
+0.52%
$1.47 million $177,349
May 24, 4 PM $0.0207
-0.19%
$1.46 million $162,881
May 24, 3 PM $0.0208
+0.11%
$1.47 million $153,727
May 24, 2 PM $0.0208
-0.17%
$1.46 million $152,858
May 24, 1 PM $0.0208
+0.15%
$1.47 million $157,247
May 24, 12 PM $0.0208
-0.06%
$1.46 million $155,962
May 24, 11 AM $0.0208
+0.21%
$1.47 million $152,102
May 24, 10 AM $0.0207
-0.04%
$1.46 million $150,070
May 24, 9 AM $0.0207
+0.14%
$1.46 million $150,038
May 24, 8 AM $0.0207
+0.05%
$1.46 million $148,131
May 24, 7 AM $0.0207
-0.15%
$1.46 million $154,422
May 24, 6 AM $0.0207
+0.10%
$1.46 million $158,854
May 24, 5 AM $0.0207
-0.10%
$1.46 million $155,260
May 24, 4 AM $0.0207
+0.07%
$1.46 million $152,432
May 24, 3 AM $0.0207
-0.07%
$1.46 million $154,100