PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00658
+7.27%
$-- $240
May 3, 2020 $0.00613
-4.92%
$-- $218
May 2, 2020 $0.00645
+7.37%
$-- $415
May 1, 2020 $0.00601
+7.18%
$-- $368
Apr 30, 2020 $0.0056
-8.70%
$-- $695
Apr 29, 2020 $0.00613
+2.59%
$-- $504
Apr 28, 2020 $0.00598
-0.20%
$-- $340
Apr 27, 2020 $0.00599
-4.86%
$-- $361
Apr 26, 2020 $0.00629
-1.55%
$-- $265
Apr 25, 2020 $0.00639
+3.78%
$-- $27
Apr 24, 2020 $0.00616
+0.35%
$-- $116
Apr 23, 2020 $0.00614
-0.87%
$-- $66
Apr 22, 2020 $0.00619
-2.93%
$-- $104
Apr 21, 2020 $0.00638
+10.77%
$-- $693
Apr 20, 2020 $0.00576
-6.23%
$-- $92
Apr 19, 2020 $0.00614
-4.61%
$-- $134
Apr 18, 2020 $0.00644
+4.93%
$-- $129
Apr 17, 2020 $0.00613
+0.49%
$-- $265
Apr 16, 2020 $0.0061
+2.20%
$-- $293
Apr 15, 2020 $0.00597
-0.88%
$-- $90
Apr 14, 2020 $0.00602
-2.14%
$-- $90
Apr 13, 2020 $0.00615
-0.64%
$-- $110
Apr 12, 2020 $0.0062
-0.65%
$-- $97
Apr 11, 2020 $0.00624
+0.94%
$-- $19
Apr 10, 2020 $0.00618
-8.95%
$-- $121
Apr 9, 2020 $0.00679
-0.64%
$-- $405
Apr 8, 2020 $0.00684
+2.08%
$-- $135
Apr 7, 2020 $0.0067
+2.94%
$-- $180
Apr 6, 2020 $0.0065
+3.93%
$-- $183
Apr 5, 2020 $0.00625
+0.05%
$-- $246
Apr 4, 2020 $0.00625
+4.09%
$-- $337
Apr 3, 2020 $0.00601
+4.88%
$-- $421
Apr 2, 2020 $0.00573
+9.11%
$-- $226
Apr 1, 2020 $0.00525
+8.86%
$-- $484
Mar 31, 2020 $0.00483
-3.38%
$-- $204
Mar 30, 2020 $0.005
-0.47%
$-- $850
Mar 29, 2020 $0.00503
+34.12%
$-- $1,121
Mar 28, 2020 $0.00375
-3.84%
$-- $2,381
Mar 27, 2020 $0.0039
-28.48%
$-- $5,177
Mar 26, 2020 $0.00545
+5.70%
$-- $77
Mar 25, 2020 $0.00516
-3.51%
$-- $134
Mar 24, 2020 $0.00534
+7.09%
$-- $64
Mar 23, 2020 $0.00499
+5.44%
$-- $149
Mar 22, 2020 $0.00473
-9.88%
$-- $209
Mar 21, 2020 $0.00525
-6.19%
$-- $261
Mar 20, 2020 $0.00559
+0.03%
$-- $204
Mar 19, 2020 $0.00559
+24.21%
$-- $337
Mar 18, 2020 $0.0045
-1.29%
$-- $86
Mar 17, 2020 $0.00457
-0.16%
$-- $298
Mar 16, 2020 $0.00457
-7.39%
$-- $138