PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0207
-0.07%
$1.46 million $154,100
May 24, 2 AM $0.0207
+0.09%
$1.46 million $154,670
May 24, 1 AM $0.0207
-0.03%
$1.46 million $152,457
May 24, 12 AM $0.0207
-0.15%
$1.46 million $152,118
May 23, 11 PM $0.0208
+0.15%
$1.46 million $152,179
May 23, 10 PM $0.0207
-0.11%
$1.46 million $146,941
May 23, 9 PM $0.0208
+0.35%
$1.46 million $140,756
May 23, 8 PM $0.0207
+0.15%
$1.46 million $126,057
May 23, 7 PM $0.0206
+0.02%
$1.45 million $119,637
May 23, 6 PM $0.0206
+0.20%
$1.45 million $120,747
May 23, 5 PM $0.0206
-0.14%
$1.45 million $121,533
May 23, 4 PM $0.0206
+0.06%
$1.45 million $123,244
May 23, 3 PM $0.0206
+0.27%
$1.45 million $119,481
May 23, 2 PM $0.0205
+0.19%
$1.45 million $117,366
May 23, 1 PM $0.0205
+0.26%
$1.44 million $109,267
May 23, 12 PM $0.0204
-0.14%
$1.44 million $114,462
May 23, 11 AM $0.0205
-0.06%
$1.44 million $114,571
May 23, 10 AM $0.0205
-0.07%
$1.44 million $115,363
May 23, 9 AM $0.0205
+0.12%
$1.44 million $117,995
May 23, 8 AM $0.0205
-0.18%
$1.44 million $118,975
May 23, 7 AM $0.0205
-0.26%
$1.45 million $111,646
May 23, 6 AM $0.0206
-0.11%
$1.45 million $104,683
May 23, 5 AM $0.0206
+0.01%
$1.45 million $103,436
May 23, 4 AM $0.0206
-0.09%
$1.45 million $104,692
May 23, 3 AM $0.0206
-0.03%
$1.45 million $103,993
May 23, 2 AM $0.0206
+0.24%
$1.45 million $102,746
May 23, 1 AM $0.0206
+0.09%
$1.45 million $101,892
May 23, 12 AM $0.0205
-0.01%
$1.45 million $103,982
May 22, 11 PM $0.0205
-0.08%
$1.45 million $100,284
May 22, 10 PM $0.0206
-0.01%
$1.45 million $98,655
May 22, 9 PM $0.0206
+0.00%
$1.45 million $96,342
May 22, 8 PM $0.0206
+0.05%
$1.45 million $94,803
May 22, 7 PM $0.0206
-0.36%
$1.45 million $90,833
May 22, 6 PM $0.0207
-0.27%
$1.46 million $87,786
May 22, 5 PM $0.0207
+0.16%
$1.46 million $86,053
May 22, 4 PM $0.0207
-0.12%
$1.46 million $91,388
May 22, 3 PM $0.0207
-0.03%
$1.46 million $91,786
May 22, 2 PM $0.0207
-0.16%
$1.46 million $91,739
May 22, 1 PM $0.0208
+1.18%
$1.46 million $91,199
May 22, 12 PM $0.0205
-0.04%
$1.45 million $85,571
May 22, 11 AM $0.0205
-1.21%
$1.45 million $87,233
May 22, 10 AM $0.0208
+0.19%
$1.46 million $40,446
May 22, 9 AM $0.0207
-0.44%
$1.46 million $39,632
May 22, 8 AM $0.0208
+0.17%
$1.47 million $39,618
May 22, 7 AM $0.0208
-0.09%
$1.47 million $40,821
May 22, 6 AM $0.0208
-0.01%
$1.47 million $40,294
May 22, 5 AM $0.0208
-0.37%
$1.47 million $40,498
May 22, 4 AM $0.0209
-0.12%
$1.47 million $40,611
May 22, 3 AM $0.0209
+0.11%
$1.47 million $42,611
May 22, 2 AM $0.0209
-0.05%
$1.47 million $43,545