Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.0195
+0.38%
$1.39 million $98,989
Jul 11, 3 AM $0.0195
+0.05%
$1.39 million $98,995
Jul 11, 2 AM $0.0194
-0.33%
$1.39 million $99,128
Jul 11, 1 AM $0.0195
-0.11%
$1.39 million $100,799
Jul 11, 12 AM $0.0195
-0.03%
$1.39 million $106,350
Jul 10, 11 PM $0.0195
+0.01%
$1.39 million $107,299
Jul 10, 10 PM $0.0195
+0.37%
$1.39 million $109,881
Jul 10, 9 PM $0.0195
-0.35%
$1.39 million $112,932
Jul 10, 8 PM $0.0195
+0.11%
$1.39 million $113,186
Jul 10, 7 PM $0.0195
-0.22%
$1.39 million $108,037
Jul 10, 6 PM $0.0195
+0.12%
$1.39 million $112,017
Jul 10, 5 PM $0.0195
-0.27%
$1.39 million $121,227
Jul 10, 4 PM $0.0195
+0.05%
$1.39 million $122,118
Jul 10, 3 PM $0.0195
+0.00%
$1.39 million $120,368
Jul 10, 2 PM $0.0195
-0.25%
$1.39 million $117,311
Jul 10, 1 PM $0.0196
+0.33%
$1.4 million $113,742
Jul 10, 12 PM $0.0195
+0.03%
$1.39 million $106,220
Jul 10, 11 AM $0.0195
-0.02%
$1.39 million $113,643
Jul 10, 10 AM $0.0195
-0.03%
$1.39 million $114,184
Jul 10, 9 AM $0.0195
+0.01%
$1.39 million $111,229
Jul 10, 8 AM $0.0195
+0.39%
$1.39 million $113,196
Jul 10, 7 AM $0.0194
+0.16%
$1.39 million $121,057
Jul 10, 6 AM $0.0195
+0.05%
$1.39 million $122,059
Jul 10, 5 AM $0.0195
-0.04%
$1.39 million $116,367
Jul 10, 4 AM $0.0195
+0.07%
$1.39 million $112,213
Jul 10, 3 AM $0.0195
+0.06%
$1.39 million $112,082
Jul 10, 2 AM $0.0195
+0.39%
$1.39 million $117,959
Jul 10, 1 AM $0.0194
+0.16%
$1.38 million $117,329
Jul 10, 12 AM $0.0194
-0.28%
$1.38 million $113,641
Jul 9, 11 PM $0.0194
-0.10%
$1.38 million $112,291
Jul 9, 10 PM $0.0194
+0.02%
$1.39 million $109,776
Jul 9, 9 PM $0.0194
-0.03%
$1.39 million $107,217
Jul 9, 8 PM $0.0194
-0.34%
$1.38 million $105,669
Jul 9, 7 PM $0.0195
-0.06%
$1.39 million $105,332
Jul 9, 6 PM $0.0195
+0.31%
$1.39 million $101,179
Jul 9, 5 PM $0.0194
+0.06%
$1.38 million $92,434
Jul 9, 4 PM $0.0194
-0.04%
$1.38 million $92,754
Jul 9, 3 PM $0.0194
+0.08%
$1.38 million $93,625
Jul 9, 2 PM $0.0194
-0.01%
$1.38 million $93,688
Jul 9, 1 PM $0.0194
+0.11%
$1.38 million $95,189
Jul 9, 12 PM $0.0194
+0.03%
$1.38 million $94,424
Jul 9, 11 AM $0.0193
-0.24%
$1.38 million $86,803
Jul 9, 10 AM $0.0194
+0.10%
$1.38 million $89,619
Jul 9, 9 AM $0.0194
-0.09%
$1.38 million $92,332
Jul 9, 8 AM $0.0194
+0.51%
$1.38 million $100,038
Jul 9, 7 AM $0.0193
-0.12%
$1.38 million $97,000
Jul 9, 6 AM $0.0193
+0.05%
$1.38 million $94,207
Jul 9, 5 AM $0.0193
+0.29%
$1.38 million $96,043
Jul 9, 4 AM $0.0193
-0.11%
$1.37 million $94,425
Jul 9, 3 AM $0.0193
-0.50%
$1.37 million $93,309