PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0214
-0.29%
$ 1.47 million $ 23,817
Jan 25, 9 AM $ 0.0215
+0.07%
$ 1.47 million $ 23,690
Jan 25, 8 AM $ 0.0215
-0.01%
$ 1.47 million $ 22,935
Jan 25, 7 AM $ 0.0215
-0.14%
$ 1.47 million $ 22,372
Jan 25, 6 AM $ 0.0215
+0.09%
$ 1.47 million $ 22,043
Jan 25, 5 AM $ 0.0215
+0.13%
$ 1.47 million $ 21,249
Jan 25, 4 AM $ 0.0215
-0.30%
$ 1.47 million $ 20,857
Jan 25, 3 AM $ 0.0214
-0.41%
$ 1.47 million $ 20,617
Jan 25, 2 AM $ 0.0215
+0.05%
$ 1.47 million $ 29,783
Jan 25, 1 AM $ 0.0215
+0.25%
$ 1.47 million $ 27,095
Jan 25, 12 AM $ 0.0215
-0.30%
$ 1.47 million $ 25,956
Jan 24, 11 PM $ 0.0215
+0.07%
$ 1.47 million $ 23,286
Jan 24, 10 PM $ 0.0215
+0.47%
$ 1.47 million $ 20,630
Jan 24, 9 PM $ 0.0214
-0.39%
$ 1.46 million $ 17,483
Jan 24, 8 PM $ 0.0215
+0.12%
$ 1.47 million $ 15,457
Jan 24, 7 PM $ 0.0216
-0.01%
$ 1.48 million $ 12,837
Jan 24, 6 PM $ 0.0216
+0.45%
$ 1.48 million $ 12,686
Jan 24, 5 PM $ 0.0215
-0.26%
$ 1.47 million $ 12,417
Jan 24, 4 PM $ 0.0215
-0.09%
$ 1.47 million $ 12,156
Jan 24, 3 PM $ 0.0216
-0.18%
$ 1.48 million $ 12,025
Jan 24, 2 PM $ 0.0216
+0.05%
$ 1.48 million $ 11,554
Jan 24, 1 PM $ 0.0215
-0.33%
$ 1.47 million $ 10,719
Jan 24, 12 PM $ 0.0216
-0.03%
$ 1.48 million $ 10,179
Jan 24, 11 AM $ 0.0216
+0.07%
$ 1.48 million $ 10,259
Jan 24, 10 AM $ 0.0216
-0.07%
$ 1.48 million $ 8,143
Jan 24, 9 AM $ 0.0216
-0.01%
$ 1.48 million $ 8,112
Jan 24, 8 AM $ 0.0216
-0.04%
$ 1.48 million $ 7,936
Jan 24, 7 AM $ 0.0216
-0.11%
$ 1.48 million $ 7,848
Jan 24, 6 AM $ 0.0217
+0.16%
$ 1.48 million $ 7,686
Jan 24, 5 AM $ 0.0216
-0.02%
$ 1.48 million $ 7,710
Jan 24, 4 AM $ 0.0216
+0.09%
$ 1.48 million $ 7,621
Jan 24, 3 AM $ 0.0216
+0.09%
$ 1.48 million $ 7,230
Jan 24, 2 AM $ 0.0216
+0.12%
$ 1.48 million $ 11,221
Jan 24, 1 AM $ 0.0216
-0.65%
$ 1.48 million $ 10,986
Jan 24, 12 AM $ 0.0217
+0.57%
$ 1.49 million $ 10,870
Jan 23, 11 PM $ 0.0216
-0.08%
$ 1.48 million $ 10,449
Jan 23, 10 PM $ 0.0216
+0.02%
$ 1.48 million $ 10,462
Jan 23, 9 PM $ 0.0216
+0.04%
$ 1.48 million $ 10,354
Jan 23, 8 PM $ 0.0216
-0.70%
$ 1.48 million $ 10,307
Jan 23, 7 PM $ 0.0217
+0.30%
$ 1.49 million $ 9,931
Jan 23, 6 PM $ 0.0217
-0.06%
$ 1.48 million $ 9,881
Jan 23, 5 PM $ 0.0217
-0.08%
$ 1.48 million $ 9,754
Jan 23, 4 PM $ 0.0217
+0.45%
$ 1.48 million $ 9,490
Jan 23, 3 PM $ 0.0216
+0.18%
$ 1.48 million $ 9,174
Jan 23, 2 PM $ 0.0216
-0.31%
$ 1.47 million $ 8,941
Jan 23, 1 PM $ 0.0216
+0.01%
$ 1.48 million $ 8,982
Jan 23, 12 PM $ 0.0216
-0.59%
$ 1.48 million $ 8,970
Jan 23, 11 AM $ 0.0217
+0.66%
$ 1.49 million $ 8,630
Jan 23, 10 AM $ 0.0216
-0.07%
$ 1.48 million $ 8,517
Jan 23, 9 AM $ 0.0216
+0.17%
$ 1.48 million $ 8,577