PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00494
-4.61%
$-- $147
Mar 14, 2020 $0.00519
-1.88%
$-- $339
Mar 13, 2020 $0.00526
+88.71%
$-- $1,105
Mar 12, 2020 $0.00279
-45.14%
$-- $15
Mar 11, 2020 $0.00508
+0.53%
$-- $40
Mar 10, 2020 $0.00506
+4.29%
$-- $147
Mar 9, 2020 $0.00485
-4.43%
$-- $28
Mar 8, 2020 $0.00507
-5.08%
$-- $60
Mar 7, 2020 $0.00534
+0.85%
$-- $26
Mar 6, 2020 $0.0053
-11.49%
$-- $88
Mar 5, 2020 $0.00598
+11.81%
$-- $116
Mar 4, 2020 $0.00535
-4.85%
$-- $131
Mar 3, 2020 $0.00562
-7.18%
$-- $114
Mar 2, 2020 $0.00605
+3.97%
$-- $165
Mar 1, 2020 $0.00582
+4.53%
$-- $120
Feb 29, 2020 $0.00558
-5.70%
$-- $92
Feb 28, 2020 $0.00592
-2.73%
$-- $193
Feb 27, 2020 $0.00607
-10.60%
$-- $179
Feb 26, 2020 $0.00679
-7.86%
$-- $230
Feb 25, 2020 $0.00738
-11.34%
$-- $377
Feb 24, 2020 $0.00833
-2.77%
$-- $151
Feb 23, 2020 $0.00856
-0.70%
$-- $362
Feb 22, 2020 $0.00862
+4.68%
$-- $357
Feb 21, 2020 $0.00824
+0.78%
$-- $190
Feb 20, 2020 $0.00818
-0.03%
$-- $504
Feb 19, 2020 $0.00818
-7.45%
$-- $3,781
Feb 18, 2020 $0.00884
-1.07%
$-- $1,456
Feb 17, 2020 $0.00894
+5.67%
$-- $310
Feb 16, 2020 $0.00846
+18.71%
$-- $646
Feb 15, 2020 $0.00713
-1.52%
$-- $1,281
Feb 14, 2020 $0.00724
+10.45%
$-- $1,680
Feb 13, 2020 $0.00655
+0.41%
$-- $298
Feb 12, 2020 $0.00653
-1.97%
$-- $1,592
Feb 11, 2020 $0.00666
+7.16%
$-- $154
Feb 10, 2020 $0.00622
-2.14%
$-- $503
Feb 9, 2020 $0.00636
-17.71%
$-- $1,080
Feb 8, 2020 $0.00772
-0.36%
$-- $824
Feb 7, 2020 $0.00775
+2.81%
$-- $518
Feb 6, 2020 $0.00754
-5.61%
$-- $515
Feb 5, 2020 $0.00799
+17.27%
$-- $347
Feb 4, 2020 $0.00681
-18.67%
$-- $2,432
Feb 3, 2020 $0.00837
+45.54%
$-- $1,745
Feb 2, 2020 $0.00575
+6.94%
$-- $1,707
Feb 1, 2020 $0.00538
-41.93%
$-- $1,579
Jan 31, 2020 $0.00927
+117.92%
$-- $4,993
Jan 30, 2020 $0.00425
+48.11%
$-- $894
Jan 29, 2020 $0.00287
-9.63%
$-- $153
Jan 28, 2020 $0.00318
-5.91%
$-- $809
Jan 27, 2020 $0.00338
+1.16%
$-- $80
Jan 26, 2020 $0.00334
+8.15%
$-- $123