Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.0193
-0.50%
$1.37 million $93,309
Jul 9, 2 AM $0.0194
+0.71%
$1.38 million $96,997
Jul 9, 1 AM $0.0192
-0.12%
$1.37 million $100,087
Jul 9, 12 AM $0.0193
-0.16%
$1.37 million $101,532
Jul 8, 11 PM $0.0193
+0.10%
$1.38 million $103,807
Jul 8, 10 PM $0.0193
+0.02%
$1.37 million $106,580
Jul 8, 9 PM $0.0193
-0.20%
$1.37 million $113,288
Jul 8, 8 PM $0.0193
-0.03%
$1.38 million $116,403
Jul 8, 7 PM $0.0193
+0.01%
$1.38 million $129,157
Jul 8, 6 PM $0.0193
+0.02%
$1.38 million $135,901
Jul 8, 5 PM $0.0193
+0.25%
$1.38 million $138,416
Jul 8, 4 PM $0.0193
+0.11%
$1.37 million $142,545
Jul 8, 3 PM $0.0193
-0.14%
$1.37 million $170,575
Jul 8, 2 PM $0.0193
+0.03%
$1.37 million $195,070
Jul 8, 1 PM $0.0193
-0.07%
$1.37 million $199,089
Jul 8, 12 PM $0.0193
-0.13%
$1.37 million $196,081
Jul 8, 11 AM $0.0193
+0.11%
$1.38 million $197,613
Jul 8, 10 AM $0.0193
-0.02%
$1.38 million $195,576
Jul 8, 9 AM $0.0193
-0.01%
$1.38 million $192,897
Jul 8, 8 AM $0.0193
-0.22%
$1.38 million $184,326
Jul 8, 7 AM $0.0194
+0.09%
$1.38 million $178,696
Jul 8, 6 AM $0.0193
-0.28%
$1.38 million $177,760
Jul 8, 5 AM $0.0194
+0.21%
$1.38 million $175,985
Jul 8, 4 AM $0.0194
-0.02%
$1.38 million $175,221
Jul 8, 3 AM $0.0193
-0.30%
$1.38 million $174,562
Jul 8, 2 AM $0.0194
-0.23%
$1.38 million $172,390
Jul 8, 1 AM $0.0194
-0.20%
$1.38 million $168,251
Jul 8, 12 AM $0.0195
+0.06%
$1.39 million $165,275
Jul 7, 11 PM $0.0195
-0.04%
$1.39 million $164,696
Jul 7, 10 PM $0.0195
+0.00%
$1.39 million $163,428
Jul 7, 9 PM $0.0195
+0.26%
$1.39 million $156,739
Jul 7, 8 PM $0.0194
-0.48%
$1.38 million $157,146
Jul 7, 7 PM $0.0195
-0.12%
$1.39 million $144,457
Jul 7, 6 PM $0.0195
-0.05%
$1.39 million $136,512
Jul 7, 5 PM $0.0196
-0.05%
$1.39 million $131,190
Jul 7, 4 PM $0.0196
+0.47%
$1.39 million $127,074
Jul 7, 3 PM $0.0195
+0.47%
$1.39 million $98,638
Jul 7, 2 PM $0.0194
-0.03%
$1.38 million $77,177
Jul 7, 1 PM $0.0194
-0.08%
$1.38 million $71,801
Jul 7, 12 PM $0.0194
+0.09%
$1.38 million $74,943
Jul 7, 11 AM $0.0193
-0.34%
$1.38 million $76,677
Jul 7, 10 AM $0.0194
+0.07%
$1.38 million $79,796
Jul 7, 9 AM $0.0194
+0.01%
$1.38 million $83,708
Jul 7, 8 AM $0.0194
+0.05%
$1.38 million $87,662
Jul 7, 7 AM $0.0194
+0.01%
$1.38 million $86,120
Jul 7, 6 AM $0.0194
+0.32%
$1.38 million $89,011
Jul 7, 5 AM $0.0193
+0.02%
$1.38 million $88,826
Jul 7, 4 AM $0.0193
-0.29%
$1.38 million $88,961
Jul 7, 3 AM $0.0194
+0.22%
$1.38 million $90,643
Jul 7, 2 AM $0.0193
-0.45%
$1.38 million $91,783