PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0216
-0.07%
$ 1.48 million $ 8,517
Jan 23, 9 AM $ 0.0216
+0.17%
$ 1.48 million $ 8,577
Jan 23, 8 AM $ 0.0216
+0.09%
$ 1.48 million $ 8,403
Jan 23, 7 AM $ 0.0216
+0.00%
$ 1.48 million $ 8,114
Jan 23, 6 AM $ 0.0216
+0.02%
$ 1.48 million $ 8,027
Jan 23, 5 AM $ 0.0216
-0.05%
$ 1.48 million $ 7,785
Jan 23, 4 AM $ 0.0216
+0.05%
$ 1.48 million $ 7,490
Jan 23, 3 AM $ 0.0216
+0.21%
$ 1.48 million $ 7,602
Jan 23, 2 AM $ 0.0215
-0.05%
$ 1.47 million $ 13,197
Jan 23, 1 AM $ 0.0215
-0.07%
$ 1.47 million $ 13,044
Jan 23, 12 AM $ 0.0215
-0.01%
$ 1.47 million $ 12,959
Jan 22, 11 PM $ 0.0215
+0.05%
$ 1.47 million $ 12,222
Jan 22, 10 PM $ 0.0215
-0.12%
$ 1.47 million $ 11,998
Jan 22, 9 PM $ 0.0216
+0.21%
$ 1.47 million $ 11,766
Jan 22, 8 PM $ 0.0215
+0.20%
$ 1.47 million $ 11,680
Jan 22, 7 PM $ 0.0215
-0.27%
$ 1.47 million $ 11,517
Jan 22, 6 PM $ 0.0215
-0.11%
$ 1.47 million $ 11,245
Jan 22, 5 PM $ 0.0216
+0.05%
$ 1.48 million $ 10,990
Jan 22, 4 PM $ 0.0216
+0.18%
$ 1.48 million $ 10,473
Jan 22, 3 PM $ 0.0215
-0.31%
$ 1.47 million $ 10,180
Jan 22, 2 PM $ 0.0216
+0.11%
$ 1.48 million $ 9,770
Jan 22, 1 PM $ 0.0216
-0.47%
$ 1.47 million $ 9,335
Jan 22, 12 PM $ 0.0217
+0.22%
$ 1.48 million $ 8,973
Jan 22, 11 AM $ 0.0216
-0.79%
$ 1.48 million $ 8,889
Jan 22, 10 AM $ 0.0218
+0.83%
$ 1.49 million $ 8,295
Jan 22, 9 AM $ 0.0216
+0.11%
$ 1.48 million $ 7,709
Jan 22, 8 AM $ 0.0216
+0.01%
$ 1.48 million $ 7,430
Jan 22, 7 AM $ 0.0216
+0.03%
$ 1.48 million $ 7,061
Jan 22, 6 AM $ 0.0216
+0.25%
$ 1.48 million $ 6,960
Jan 22, 5 AM $ 0.0216
-0.25%
$ 1.47 million $ 6,891
Jan 22, 4 AM $ 0.0216
+0.05%
$ 1.48 million $ 6,642
Jan 22, 3 AM $ 0.0216
-0.04%
$ 1.48 million $ 7,069
Jan 22, 2 AM $ 0.0216
-0.14%
$ 1.48 million $ 13,637
Jan 22, 1 AM $ 0.0216
+0.07%
$ 1.48 million $ 13,314
Jan 22, 12 AM $ 0.0216
-0.13%
$ 1.47 million $ 13,278
Jan 21, 11 PM $ 0.0216
-0.23%
$ 1.48 million $ 13,217
Jan 21, 10 PM $ 0.0216
-0.22%
$ 1.48 million $ 12,904
Jan 21, 9 PM $ 0.0217
+0.19%
$ 1.48 million $ 12,795
Jan 21, 8 PM $ 0.0216
-0.10%
$ 1.48 million $ 12,821
Jan 21, 7 PM $ 0.0216
+0.19%
$ 1.48 million $ 12,708
Jan 21, 6 PM $ 0.0217
+0.72%
$ 1.48 million $ 11,897
Jan 21, 5 PM $ 0.0215
-0.17%
$ 1.47 million $ 11,662
Jan 21, 4 PM $ 0.0216
-0.59%
$ 1.48 million $ 11,299
Jan 21, 3 PM $ 0.0217
+0.09%
$ 1.48 million $ 10,886
Jan 21, 2 PM $ 0.0217
+0.50%
$ 1.48 million $ 10,343
Jan 21, 1 PM $ 0.0216
-0.16%
$ 1.48 million $ 9,685
Jan 21, 12 PM $ 0.0216
-0.10%
$ 1.48 million $ 9,329
Jan 21, 11 AM $ 0.0216
-0.02%
$ 1.48 million $ 8,866
Jan 21, 10 AM $ 0.0216
-0.04%
$ 1.48 million $ 8,116
Jan 21, 9 AM $ 0.0216
+0.08%
$ 1.48 million $ 7,990