PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0192
+0.08%
$ 1.34 million $ 25,791
Mar 28, 2 AM $ 0.0192
-0.94%
$ 1.34 million $ 25,690
Mar 28, 1 AM $ 0.0194
+0.23%
$ 1.35 million $ 26,394
Mar 28, 12 AM $ 0.0193
-0.13%
$ 1.34 million $ 25,000
Mar 27, 11 PM $ 0.0194
+0.39%
$ 1.35 million $ 25,377
Mar 27, 10 PM $ 0.0193
-0.04%
$ 1.34 million $ 25,875
Mar 27, 9 PM $ 0.0193
-0.03%
$ 1.34 million $ 26,152
Mar 27, 8 PM $ 0.0193
-0.04%
$ 1.34 million $ 26,240
Mar 27, 7 PM $ 0.0193
-0.23%
$ 1.34 million $ 27,372
Mar 27, 6 PM $ 0.0193
+0.23%
$ 1.34 million $ 27,106
Mar 27, 5 PM $ 0.0193
+0.05%
$ 1.34 million $ 27,401
Mar 27, 4 PM $ 0.0193
-0.14%
$ 1.34 million $ 26,696
Mar 27, 3 PM $ 0.0193
+0.16%
$ 1.34 million $ 26,383
Mar 27, 2 PM $ 0.0193
-0.09%
$ 1.34 million $ 25,064
Mar 27, 1 PM $ 0.0193
+0.45%
$ 1.34 million $ 25,252
Mar 27, 12 PM $ 0.0192
+0.12%
$ 1.34 million $ 25,236
Mar 27, 11 AM $ 0.0191
-0.77%
$ 1.33 million $ 25,287
Mar 27, 10 AM $ 0.0192
-0.62%
$ 1.34 million $ 24,143
Mar 27, 9 AM $ 0.0194
+0.41%
$ 1.35 million $ 20,112
Mar 27, 8 AM $ 0.0193
-0.78%
$ 1.34 million $ 22,708
Mar 27, 7 AM $ 0.0194
+0.67%
$ 1.35 million $ 44,751
Mar 27, 6 AM $ 0.0193
-0.76%
$ 1.34 million $ 44,286
Mar 27, 5 AM $ 0.0194
-0.05%
$ 1.35 million $ 45,501
Mar 27, 4 AM $ 0.0194
-0.17%
$ 1.35 million $ 45,262
Mar 27, 3 AM $ 0.0195
+0.08%
$ 1.35 million $ 44,094
Mar 27, 2 AM $ 0.0195
-0.27%
$ 1.35 million $ 43,889
Mar 27, 1 AM $ 0.0195
+0.17%
$ 1.35 million $ 44,033
Mar 27, 12 AM $ 0.0195
+0.59%
$ 1.35 million $ 44,523
Mar 26, 11 PM $ 0.0193
-0.91%
$ 1.34 million $ 44,093
Mar 26, 10 PM $ 0.0195
+0.19%
$ 1.36 million $ 44,095
Mar 26, 9 PM $ 0.0195
+0.74%
$ 1.35 million $ 44,661
Mar 26, 8 PM $ 0.0193
+0.27%
$ 1.34 million $ 44,699
Mar 26, 7 PM $ 0.0193
-0.20%
$ 1.34 million $ 44,850
Mar 26, 6 PM $ 0.0193
-0.91%
$ 1.34 million $ 45,211
Mar 26, 5 PM $ 0.0195
+0.90%
$ 1.36 million $ 45,890
Mar 26, 4 PM $ 0.0193
+0.18%
$ 1.34 million $ 46,099
Mar 26, 3 PM $ 0.0193
-0.80%
$ 1.34 million $ 46,926
Mar 26, 2 PM $ 0.0195
-0.06%
$ 1.35 million $ 47,507
Mar 26, 1 PM $ 0.0195
+0.72%
$ 1.35 million $ 47,483
Mar 26, 12 PM $ 0.0193
+0.00%
$ 1.34 million $ 48,605
Mar 26, 11 AM $ 0.0193
-0.06%
$ 1.34 million $ 48,480
Mar 26, 10 AM $ 0.0193
-0.03%
$ 1.34 million $ 49,958
Mar 26, 9 AM $ 0.0194
-0.91%
$ 1.35 million $ 49,790
Mar 26, 8 AM $ 0.0195
+0.78%
$ 1.36 million $ 25,880
Mar 26, 7 AM $ 0.0194
-0.11%
$ 1.35 million $ 26,814
Mar 26, 6 AM $ 0.0194
+0.12%
$ 1.35 million $ 28,682
Mar 26, 5 AM $ 0.0194
-0.08%
$ 1.35 million $ 29,117
Mar 26, 4 AM $ 0.0194
-0.03%
$ 1.35 million $ 29,999
Mar 26, 3 AM $ 0.0194
-0.62%
$ 1.35 million $ 31,332
Mar 26, 2 AM $ 0.0196
-0.02%
$ 1.36 million $ 33,191