PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0209
-0.05%
$1.47 million $43,545
May 22, 1 AM $0.0209
+0.15%
$1.47 million $45,546
May 22, 12 AM $0.0209
-0.27%
$1.47 million $46,969
May 21, 11 PM $0.0209
+0.14%
$1.47 million $48,726
May 21, 10 PM $0.0209
-0.05%
$1.47 million $51,085
May 21, 9 PM $0.0209
-0.13%
$1.47 million $51,859
May 21, 8 PM $0.0209
+0.17%
$1.47 million $52,178
May 21, 7 PM $0.0209
-0.15%
$1.47 million $60,985
May 21, 6 PM $0.0209
+0.21%
$1.47 million $69,736
May 21, 5 PM $0.0209
+0.29%
$1.47 million $72,137
May 21, 4 PM $0.0208
+0.30%
$1.47 million $76,738
May 21, 3 PM $0.0208
+0.22%
$1.46 million $78,461
May 21, 2 PM $0.0208
+0.05%
$1.46 million $82,956
May 21, 1 PM $0.0208
-0.15%
$1.46 million $89,126
May 21, 12 PM $0.0208
+0.13%
$1.47 million $88,995
May 21, 11 AM $0.0208
-0.29%
$1.46 million $88,705
May 21, 10 AM $0.0208
-0.06%
$1.47 million $88,670
May 21, 9 AM $0.0208
-0.14%
$1.47 million $88,914
May 21, 8 AM $0.0209
+0.25%
$1.47 million $88,782
May 21, 7 AM $0.0208
-0.27%
$1.47 million $88,281
May 21, 6 AM $0.0209
-0.11%
$1.47 million $89,941
May 21, 5 AM $0.0209
+0.15%
$1.47 million $92,227
May 21, 4 AM $0.0209
-0.05%
$1.47 million $92,515
May 21, 3 AM $0.0209
-0.21%
$1.47 million $92,138
May 21, 2 AM $0.0209
+0.06%
$1.47 million $92,383
May 21, 1 AM $0.0209
+0.10%
$1.47 million $91,478
May 21, 12 AM $0.0209
-0.01%
$1.47 million $90,134
May 20, 11 PM $0.0209
-0.03%
$1.47 million $89,800
May 20, 10 PM $0.0209
-0.02%
$1.47 million $88,408
May 20, 9 PM $0.0209
+0.21%
$1.47 million $88,227
May 20, 8 PM $0.0209
-0.09%
$1.47 million $84,899
May 20, 7 PM $0.0209
+0.56%
$1.47 million $77,207
May 20, 6 PM $0.0208
-0.04%
$1.47 million $67,585
May 20, 5 PM $0.0208
+0.35%
$1.47 million $66,097
May 20, 4 PM $0.0207
+0.23%
$1.46 million $59,859
May 20, 3 PM $0.0207
-0.05%
$1.46 million $59,654
May 20, 2 PM $0.0207
+0.43%
$1.46 million $55,159
May 20, 1 PM $0.0206
+0.09%
$1.45 million $50,521
May 20, 12 PM $0.0206
-0.10%
$1.45 million $50,179
May 20, 11 AM $0.0206
-0.04%
$1.45 million $49,642
May 20, 10 AM $0.0206
+0.04%
$1.45 million $49,949
May 20, 9 AM $0.0206
-0.07%
$1.45 million $49,809
May 20, 8 AM $0.0206
+0.15%
$1.45 million $49,118
May 20, 7 AM $0.0206
-0.08%
$1.45 million $48,726
May 20, 6 AM $0.0206
+0.13%
$1.45 million $48,016
May 20, 5 AM $0.0205
+0.12%
$1.45 million $45,140
May 20, 4 AM $0.0205
+0.02%
$1.45 million $45,535
May 20, 3 AM $0.0205
+0.10%
$1.44 million $45,979
May 20, 2 AM $0.0205
-0.09%
$1.44 million $45,479
May 20, 1 AM $0.0205
+0.13%
$1.44 million $45,825