PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.00334
+8.15%
$-- $123
Jan 25, 2020 $0.00309
-0.70%
$-- $41
Jan 24, 2020 $0.00311
+0.17%
$-- $91
Jan 23, 2020 $0.0031
-10.45%
$-- $211
Jan 22, 2020 $0.00346
+7.38%
$-- $306
Jan 21, 2020 $0.00323
-8.95%
$-- $167
Jan 20, 2020 $0.00354
+7.17%
$-- $57
Jan 19, 2020 $0.00331
-11.90%
$-- $33
Jan 18, 2020 $0.00375
-14.09%
$-- $1,016
Jan 17, 2020 $0.00437
+28.60%
$-- $504
Jan 16, 2020 $0.0034
-9.80%
$-- $19
Jan 15, 2020 $0.00377
+19.16%
$-- $340
Jan 14, 2020 $0.00316
+2.37%
$-- $6
Jan 13, 2020 $0.00309
-15.89%
$-- $170
Jan 12, 2020 $0.00367
+30.74%
$-- $794
Jan 11, 2020 $0.00281
+11.54%
$-- $707
Jan 10, 2020 $0.00252
-5.88%
$-- $664
Jan 9, 2020 $0.00268
-5.37%
$-- $363
Jan 8, 2020 $0.00283
-26.62%
$-- $1,497
Jan 7, 2020 $0.00386
+41.75%
$-- $1,617
Jan 6, 2020 $0.00272
-7.93%
$-- $77
Jan 5, 2020 $0.00295
+11.21%
$-- $152
Jan 4, 2020 $0.00266
+0.20%
$-- $6
Jan 3, 2020 $0.00265
+5.15%
$-- $21
Jan 2, 2020 $0.00252
+9.11%
$-- $63
Jan 1, 2020 $0.00231
-13.12%
$-- $331
Dec 31, 2019 $0.00266
-3.26%
$-- $50
Dec 30, 2019 $0.00275
-2.40%
$-- $4
Dec 29, 2019 $0.00282
-3.74%
$-- $3
Dec 28, 2019 $0.00293
+0.50%
$-- $75
Dec 27, 2019 $0.00291
-19.56%
$-- $156
Dec 26, 2019 $0.00362
+4.17%
$-- $67
Dec 25, 2019 $0.00347
+0.92%
$-- $12
Dec 24, 2019 $0.00344
-2.90%
$-- $62
Dec 23, 2019 $0.00354
-5.70%
$-- $12
Dec 22, 2019 $0.00376
-2.00%
$-- $30
Dec 21, 2019 $0.00383
-5.87%
$-- $108
Dec 20, 2019 $0.00407
+28.02%
$-- $236
Dec 19, 2019 $0.00318
-3.92%
$-- $254
Dec 18, 2019 $0.00331
-0.95%
$-- $289
Dec 17, 2019 $0.00335
-25.85%
$-- $579
Dec 16, 2019 $0.00452
+8.83%
$-- $229
Dec 15, 2019 $0.00415
+32.55%
$-- $523
Dec 14, 2019 $0.00313
+2.40%
$-- $114
Dec 13, 2019 $0.00306
+3.01%
$-- $376
Dec 12, 2019 $0.00297
+28.08%
$-- $61
Dec 11, 2019 $0.00231
-9.31%
$-- $136
Dec 10, 2019 $0.00255
+27.80%
$-- $329
Dec 9, 2019 $0.002
-2.44%
$-- $59
Dec 8, 2019 $0.00205
-9.82%
$-- $60