PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000958
+17.08%
$ -- $ 12
Dec 1, 2019 $ 0.000819
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.000835
-10.51%
$ -- $ 0
Nov 29, 2019 $ 0.000934
-4.05%
$ -- $ 24
Nov 28, 2019 $ 0.000973
-8.06%
$ -- $ 29
Nov 27, 2019 $ 0.00106
-1.78%
$ -- $ 98
Nov 26, 2019 $ 0.00108
-0.22%
$ -- $ 37
Nov 25, 2019 $ 0.00108
-3.44%
$ -- $ 92
Nov 24, 2019 $ 0.00112
-10.86%
$ -- $ 118
Nov 23, 2019 $ 0.00125
+5.76%
$ -- $ 34
Nov 22, 2019 $ 0.00118
-4.90%
$ -- $ 43
Nov 21, 2019 $ 0.00124
+9.10%
$ -- $ 104
Nov 20, 2019 $ 0.00114
-7.64%
$ -- $ 11
Nov 19, 2019 $ 0.00123
-7.11%
$ -- $ 13
Nov 18, 2019 $ 0.00133
-8.65%
$ -- $ 79
Nov 17, 2019 $ 0.00145
-5.05%
$ -- $ 31
Nov 16, 2019 $ 0.00153
+28.57%
$ -- $ 37
Nov 15, 2019 $ 0.00119
-14.31%
$ -- $ 148
Nov 14, 2019 $ 0.00139
-17.01%
$ -- $ 1,558
Nov 13, 2019 $ 0.00168
+11.06%
$ -- $ 31
Nov 12, 2019 $ 0.00151
-4.30%
$ -- $ 41
Nov 11, 2019 $ 0.00158
+2.35%
$ -- $ 27
Nov 10, 2019 $ 0.00154
-3.30%
$ -- $ 14
Nov 9, 2019 $ 0.0016
+12.81%
$ -- $ 72
Nov 8, 2019 $ 0.00141
-4.50%
$ -- $ 11
Nov 7, 2019 $ 0.00148
-21.05%
$ -- $ 22
Nov 6, 2019 $ 0.00188
-4.65%
$ -- $ 12
Nov 5, 2019 $ 0.00196
+15.82%
$ -- $ 132
Nov 4, 2019 $ 0.0017
+41.62%
$ -- $ 47
Nov 3, 2019 $ 0.0012
-14.37%
$ -- $ 122
Nov 2, 2019 $ 0.0014
-20.24%
$ -- $ 472
Nov 1, 2019 $ 0.00175
-8.69%
$ -- $ 46
Oct 31, 2019 $ 0.00192
+39.84%
$ -- $ 601
Oct 30, 2019 $ 0.00137
-2.35%
$ -- $ 188
Oct 29, 2019 $ 0.00141
+8.99%
$ -- $ 491
Oct 28, 2019 $ 0.00129
-9.70%
$ -- $ 1,194
Oct 27, 2019 $ 0.00143
-3.18%
$ -- $ 238
Oct 26, 2019 $ 0.00147
-15.29%
$ -- $ 47
Oct 25, 2019 $ 0.00173
+0.15%
$ -- $ 379
Oct 24, 2019 $ 0.00173
-11.78%
$ -- $ 50
Oct 23, 2019 $ 0.00196
-14.17%
$ -- $ 11
Oct 22, 2019 $ 0.00229
-0.91%
$ -- $ 38
Oct 21, 2019 $ 0.00231
+3.60%
$ -- $ 16
Oct 20, 2019 $ 0.00223
-1.32%
$ -- $ 299
Oct 19, 2019 $ 0.00225
-6.75%
$ -- $ 211
Oct 18, 2019 $ 0.00242
-0.84%
$ -- $ 42
Oct 17, 2019 $ 0.00244
-6.18%
$ -- $ 150
Oct 16, 2019 $ 0.0026
-3.74%
$ -- $ 125
Oct 15, 2019 $ 0.0027
+8.81%
$ -- $ 182
Oct 14, 2019 $ 0.00248
-12.30%
$ -- $ 208