PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00235
-16.37%
$ -- $ 128
Sep 28, 2019 $ 0.00281
+13.86%
$ -- $ 40
Sep 27, 2019 $ 0.00247
+4.53%
$ -- $ 27
Sep 26, 2019 $ 0.00236
+6.91%
$ -- $ 21
Sep 25, 2019 $ 0.00221
-0.53%
$ -- $ 33
Sep 24, 2019 $ 0.0022
-12.97%
$ -- $ 142
Sep 23, 2019 $ 0.00252
-3.38%
$ -- $ 5
Sep 22, 2019 $ 0.00261
+4.18%
$ -- $ 6
Sep 21, 2019 $ 0.00251
+7.26%
$ -- $ 0
Sep 20, 2019 $ 0.00234
-8.87%
$ -- $ 30
Sep 19, 2019 $ 0.00256
-10.18%
$ -- $ 74
Sep 18, 2019 $ 0.00286
+12.31%
$ -- $ 78
Sep 17, 2019 $ 0.00254
-14.32%
$ -- $ 32
Sep 16, 2019 $ 0.00297
-3.26%
$ -- $ 57
Sep 15, 2019 $ 0.00307
-3.33%
$ -- $ 22
Sep 14, 2019 $ 0.00317
+11.17%
$ -- $ 27
Sep 13, 2019 $ 0.00286
-4.99%
$ -- $ 44
Sep 12, 2019 $ 0.00301
-6.68%
$ -- $ 29
Sep 11, 2019 $ 0.00321
+7.23%
$ -- $ 84
Sep 10, 2019 $ 0.003
-11.64%
$ -- $ 59
Sep 9, 2019 $ 0.00339
+9.18%
$ -- $ 156
Sep 8, 2019 $ 0.00311
-6.94%
$ -- $ 31
Sep 7, 2019 $ 0.00334
+35.11%
$ -- $ 176
Sep 6, 2019 $ 0.00247
-9.53%
$ -- $ 60
Sep 5, 2019 $ 0.00273
+13.00%
$ -- $ 57
Sep 4, 2019 $ 0.00241
-1.40%
$ -- $ 42
Sep 3, 2019 $ 0.00245
-23.65%
$ -- $ 291
Sep 2, 2019 $ 0.0032
+6.24%
$ -- $ 61
Sep 1, 2019 $ 0.00302
+16.68%
$ -- $ 21
Aug 31, 2019 $ 0.00259
-6.94%
$ -- $ 13
Aug 30, 2019 $ 0.00278
+8.27%
$ -- $ 32
Aug 29, 2019 $ 0.00257
-15.05%
$ -- $ 30
Aug 28, 2019 $ 0.00303
+14.92%
$ -- $ 72
Aug 27, 2019 $ 0.00263
-17.96%
$ -- $ 96
Aug 26, 2019 $ 0.0032
-4.17%
$ -- $ 160
Aug 25, 2019 $ 0.00334
-2.97%
$ -- $ 42
Aug 24, 2019 $ 0.00344
+0.10%
$ -- $ 38
Aug 23, 2019 $ 0.00344
+9.63%
$ -- $ 190
Aug 22, 2019 $ 0.00314
+14.84%
$ -- $ 35
Aug 21, 2019 $ 0.00273
-22.90%
$ -- $ 223
Aug 20, 2019 $ 0.00355
+1.26%
$ -- $ 272
Aug 19, 2019 $ 0.00348
+8.58%
$ -- $ 82
Aug 18, 2019 $ 0.00321
+0.67%
$ -- $ 34
Aug 17, 2019 $ 0.00318
+2.10%
$ -- $ 14
Aug 16, 2019 $ 0.0031
-8.84%
$ -- $ 25
Aug 15, 2019 $ 0.00339
-0.97%
$ -- $ 150
Aug 14, 2019 $ 0.00341
-1.33%
$ -- $ 43
Aug 13, 2019 $ 0.00346
-1.07%
$ -- $ 101
Aug 12, 2019 $ 0.0035
+9.75%
$ -- $ 41
Aug 11, 2019 $ 0.00319
-5.32%
$ -- $ 38